ABC ARBITRAGE
4.25
4.97
5.81
6.53
7.37
8.09
8.93
6.680
+0.2%
17:28
ACCOR
1.71
9.37
16.67
24.33
31.63
39.3
46.6
25.560
+5.6%
17:39
ADP
33.68
41.72
49.24
57.28
64.8
72.84
80.36
56.290
-0.4%
17:35
AFFINE
1.22
6.28
9.91
14.97
18.6
23.66
27.29
13.700
+1.2%
17:35
AIR FRANCE-KLM
-5.55
-1.07
2
6.48
9.55
14.03
17.1
5.340
+2.1%
17:36
AIR LIQUIDE
66.84
73.87
85.71
92.74
104.58
111.61
123.45
97.970
+0.5%
17:35
ALCATEL-LUCENT
-2.86
-0.88
0.26
2.24
3.38
5.36
6.5
1.490
+4.9%
17:39
ALPES (COMPAGNIE)
2.67
8.09
12.39
17.81
22.11
27.53
31.83
17.520
-0.2%
17:35
ALSTOM
-1.24
10.29
20.08
31.61
41.4
52.93
62.72
31.200
+2.4%
17:36
ALTAMIR AMBOISE
2.96
4.22
5.43
6.69
7.9
9.16
10.37
6.750
+0.2%
17:35
ALTEN
4.92
11.24
16.66
22.98
28.4
34.72
40.14
22.850
+3.1%
17:35
ALTRAN TECHN.
-1.36
0.58
2.19
4.13
5.74
7.68
9.29
4.060
+3.6%
17:35
ANF
16.29
21.03
25.02
29.76
33.75
38.49
42.48
29.160
-1.2%
17:35
APRIL GROUP
-0.55
4.88
8.79
14.22
18.13
23.56
27.47
12.780
+1.3%
17:35
ARCELORMITTAL
-4.82
2.83
9.48
17.12
23.77
31.42
38.07
16.550
+1.4%
17:38
ARCHOS
-2.64
0.78
4.53
7.95
11.7
15.12
18.87
8.720
+2.1%
17:35
AREVA
6.02
11.66
15.22
20.86
24.42
30.06
33.62
19.610
+4.3%
17:35
ARKEMA
7.39
22.4
43.08
58.09
78.77
93.78
114.46
64.770
+1.3%
17:35
ASSYSTEM
3.64
7.33
10.57
14.26
17.5
21.19
24.43
14.470
+1.8%
17:35
ATARI
-1.1
-0.1
0.88
1.88
2.86
3.86
4.84
1.860
-0.5%
17:35
ATOS ORIGIN
21.18
25.02
32.31
36.15
43.44
47.28
54.57
41.030
+2.2%
17:35
AUDIKA
3.38
7.7
11.35
15.67
19.32
23.64
27.29
14.800
-3%
17:35
AUTOROUTES PRR
40.64
43.57
46.64
49.57
52.64
55.57
58.64
50.050
+0.5%
17:35
AVANQUEST SOFTWARE
-1.29
-0.11
1.02
2.2
3.33
4.51
5.64
2.170
-3.6%
17:37
AVENIR TELECOM
-0.01
0.24
0.47
0.72
0.95
1.2
1.43
0.720
0%
17:35
AXA
0.06
3.97
8.12
12.03
16.18
20.09
24.24
12.720
+1.9%
17:36
BCI NAVIGATION
-1.57
-0.63
0.4
1.34
2.37
3.31
4.34
1.450
-0.7%
17:35
BELVEDERE OPA
-54.62
-20.48
23.72
57.86
102.06
136.2
180.4
67.000
-1.8%
17:35
BENETEAU
-2.21
2.55
5.48
10.24
13.17
17.93
20.86
8.720
+2.5%
17:35
BIC
49.5
54.02
62.29
66.81
75.08
79.6
87.87
71.210
+0.6%
17:35
BIOALLIANCE PHARMA
-0.64
1.08
2.81
4.53
6.26
7.98
9.71
5.060
+8.8%
17:35
BIOMERIEUX
20.89
37.07
51.03
67.21
81.17
97.35
111.31
66.000
+1.9%
17:35
BNP PARIBAS
-12.88
4.92
19.38
37.18
51.64
69.44
83.9
35.200
+3.2%
17:36
BOIRON
3.56
10.89
16.64
23.97
29.72
37.05
42.8
22.280
+0.7%
17:00
BOLLORE
104.3
122.25
139.6
157.55
174.9
192.85
210.2
158.000
-0.9%
17:35
BONDUELLE
47.23
52.89
60.03
65.69
72.83
78.49
85.63
67.000
-0.3%
17:35
BONGRAIN
17.08
30.54
38.83
52.29
60.58
74.04
82.33
46.400
0%
17:35
BOURBON
1.76
8.4
17.17
23.81
32.58
39.22
47.99
27.000
-0.4%
17:35
BOURSORAMA
1.96
3.61
5
6.65
8.04
9.69
11.08
6.700
+1.1%
17:35
BOUYGUES
10.28
15.58
19.85
25.15
29.42
34.72
38.99
25.360
+0.8%
17:36
BULL REGPT
-0.35
1.01
2.11
3.47
4.57
5.93
7.03
3.260
0%
17:35
BUREAU VERITAS
40.95
44.76
51.38
55.19
61.81
65.62
72.24
59.050
+1.5%
17:35
CAC 40
1368.87
2031.04
2699.25
3361.42
4029.63
4691.8
5360.01
3427.920
+1.5%
17:35
CANAL +
2.83
3.44
3.93
4.54
5.03
5.64
6.13
4.460
+0.2%
17:35
CAP GEMINI
1.02
11.5
20.14
30.62
39.26
49.75
58.39
29.080
+1.6%
17:37
CARREFOUR
-1.64
6.51
12.2
20.35
26.04
34.19
39.88
18.390
+2.7%
17:36
CASINO GUICHARD
38.25
44.8
56.67
63.22
75.09
81.64
93.51
68.990
+0.4%
17:35
CEGEDIM
-14.82
-0.66
11.08
25.24
36.98
51.14
62.88
23.650
+6.2%
17:35
CEGID GROUP
2.71
7.63
11.96
16.88
21.21
26.13
30.46
16.780
+1.1%
17:35
CGG Veritas
-1.16
5.14
13.25
19.54
27.65
33.95
42.06
22.160
+0.4%
17:35
CHARGEURS
0.76
1.92
3.02
4.18
5.28
6.44
7.54
4.160
0%
17:35
CHRISTIAN DIOR
50.74
64.92
87.94
102.12
125.14
139.32
162.34
114.300
+3%
17:35
CIMENTS FRANCAIS
23.9
38.66
47.97
62.73
72.04
86.8
96.11
57.150
-0.8%
17:35
CLUB MEDITERRANEE
4.49
7.37
11.34
14.22
18.19
21.07
25.04
16.000
+4.6%
17:35
CNP ASSURANCES
1.87
5.42
8.1
11.65
14.33
17.88
20.56
11.100
+0.9%
17:35
CREDIT AGRICOLE
-4.42
-0.22
2.42
6.62
9.26
13.46
16.1
5.320
+4.7%
17:37
DANE ELEC MEMORY
-0.14
0.08
0.28
0.5
0.7
0.92
1.12
0.460
0%
17:35
DANONE
30.98
36.45
42.22
47.69
53.46
58.93
64.7
48.630
+2.9%
17:36
DASSAULT AVIATION
320.66
420.33
549.66
649.33
778.66
878.33
1007.66
690.000
+4.5%
17:19
DASSAULT SYSTEMES
38.65
43.86
53.87
59.08
69.09
74.3
84.31
64.140
+0.2%
17:37
DERICHEBOURG
-2.53
-0.34
1.26
3.45
5.05
7.24
8.84
2.900
+1.1%
17:35
DEVOTEAM
-1.94
3.73
7.78
13.45
17.5
23.17
27.22
11.810
-0.3%
17:35
DREAMNEX
3.9
9.06
12.66
17.82
21.42
26.58
30.18
16.450
-0.2%
17:22
EADS
14.15
16.6
21.28
23.73
28.41
30.86
35.54
27.540
+6.1%
17:39
EDENRED
9.16
12.28
15.53
18.65
21.9
25.02
28.27
19.210
+1.6%
17:35
EDF
3.38
10.15
14.15
20.92
24.92
31.69
35.69
18.500
+1.6%
17:35
EIFFAGE
-18.47
-1.33
12.03
29.17
42.53
59.67
73.03
25.820
+1.9%
17:37
ENTREPOSE CONTRACT
19.7
41.9
56.6
78.8
93.5
115.7
130.4
71.900
+2.1%
17:35
ERAMET
-94.85
-7.4
56.8
144.25
208.45
295.9
360.1
127.500
+3.4%
17:35
ESSILOR INTL
39.23
43.06
50.06
53.89
60.89
64.72
71.72
56.730
-0.1%
17:35
ESSO
22.92
41.21
59
77.29
95.08
113.37
131.16
77.800
+1%
17:35
ETAM DEVELOPPEMENT
-14.59
-2.74
6.55
18.4
27.69
39.54
48.83
16.120
+0.9%
17:17
EULER HERMES
17.16
28.33
39.66
50.83
62.16
73.33
84.66
51.640
-0%
17:35
EURAZEO
-2.74
11.27
22.85
36.86
48.44
62.45
74.03
36.120
+1.9%
17:35
EURO DISNEY S.C.A.
-2.56
0.31
2.62
5.49
7.8
10.67
12.98
5.620
-1.1%
17:35
EURO RESSOURCES
1.07
1.78
2.54
3.25
4.01
4.72
5.48
3.250
-0.9%
17:23
EUROFINS SCIENT.
27.73
37.14
50.17
59.58
72.61
82.02
95.05
64.330
+0.5%
17:38
EUROPACORP
-1.56
0
1.18
2.74
3.92
5.48
6.66
2.590
+7.9%
17:35
EUTELSAT COMMUNIC.
20.37
23.19
25.99
28.81
31.61
34.43
37.23
28.850
0%
17:35
FAURECIA
-7.49
2.62
11.24
21.34
29.96
40.07
48.69
20.250
+2.3%
17:35
FIMALAC
16.81
19.73
24.76
27.68
32.71
35.63
40.66
30.140
+1.1%
17:35
FINANCIERE ODET
169.84
223.67
266.34
320.17
362.84
416.67
459.34
319.900
+0.3%
17:35
FONC.DES REGIONS
2.35
21.29
36.52
55.46
70.69
89.63
104.86
53.010
+1.7%
17:35
FONC.FIN.PARTICIP.
-5.32
11.32
23.57
40.21
52.46
69.1
81.35
36.000
+0.4%
17:35
FONCIERE LYONNAISE
23.53
27.79
31.48
35.74
39.43
43.69
47.38
35.250
+0.7%
17:35
FRANCE TELECOM
6.55
8.82
10.19
12.46
13.83
16.1
17.47
11.540
+0.4%
17:38
GAMELOFT
1.52
2.33
3.78
4.59
6.04
6.85
8.3
5.090
+2.2%
17:35
GDF SUEZ
9.63
13.64
17.42
21.43
25.21
29.22
33
21.560
+1.6%
17:35
GECINA
5.21
28.86
52.43
76.08
99.65
123.3
146.87
76.130
+0.6%
17:35
GEMALTO
14.56
20.15
31.16
36.75
47.76
53.35
64.36
42.010
+1.2%
17:35
GENERAL ELECTRIC
7.07
8.76
11.62
13.31
16.17
17.86
20.72
14.480
+1.5%
17:19
GENERALE DE SANTE
3.9
5.95
7.79
9.84
11.68
13.73
15.57
9.800
0%
17:35
GFI INFORMATIQUE
-0.07
1
1.91
2.98
3.89
4.96
5.87
2.870
+1.1%
17:35
GL EVENTS
-4.39
3.77
9.64
17.8
23.67
31.83
37.7
16.210
+4.5%
17:35
GROUPE CRIT
-4.16
2.88
8.47
15.51
21.1
28.14
33.73
14.150
+1.1%
16:25
GROUPE EUROTUNNEL
2.15
3.55
5.01
6.41
7.87
9.27
10.73
6.500
+0.8%
17:35
GROUPE FLO
-0.41
1.47
2.74
4.62
5.89
7.77
9.04
4.070
+0.3%
17:35
GROUPE PARTOUCHE
-1.17
-0.09
0.75
1.83
2.67
3.75
4.59
1.480
-2%
17:35
GROUPE STERIA
-0.62
4.69
9.9
15.21
20.42
25.73
30.94
15.760
+1.7%
17:35
GUYENNE GASCOGNE
40.73
57.28
69.5
86.05
98.27
114.82
127.04
82.350
+0.2%
17:35
HAULOTTE GROUP
-8.36
-1.97
2.82
9.21
14
20.39
25.18
7.790
+2.4%
17:35
HAVAS
1.56
2.01
2.82
3.27
4.08
4.53
5.34
3.650
+0.3%
17:35
HERMES INTERNATIONAL
149.8
174.65
222.8
247.65
295.8
320.65
368.8
274.700
+2%
17:35
HI MEDIA
-1.44
0.13
1.19
2.76
3.82
5.39
6.45
2.250
-0.9%
17:35
HSBC HOLDINGS
3.73
4.53
5.51
6.31
7.29
8.09
9.07
6.680
+1.7%
17:35
HUBWOO.COM
-0.06
0.06
0.15
0.27
0.36
0.48
0.57
0.250
+4.2%
17:35
ICADE
10.52
30.16
47.12
66.76
83.72
103.36
120.32
64.250
+0.2%
17:35
ILIAD
55.06
64.91
79.02
88.87
102.98
112.83
126.94
93.160
-0.2%
17:36
IMERYS
14.84
23.36
33.78
42.3
52.72
61.24
71.66
44.400
+1.1%
17:35
IMS INTL METAL SCE
-5.04
1.08
5.16
11.28
15.36
21.48
25.56
9.700
+2.1%
17:35
INGENICO
11.94
17.03
24.92
30.01
37.9
42.99
50.88
32.960
+0.2%
17:35
INTER PARFUMS
2.71
9.27
13.58
20.14
24.45
31.01
35.32
18.750
+2.2%
17:35
INTLE PLANT.HEVEAS
5.66
27.33
50.81
72.48
95.96
117.63
141.11
71.610
-3%
17:35
IPSEN
12.36
15.31
19.16
22.11
25.96
28.91
32.76
22.050
+1.6%
17:35
IPSOS
2.77
10.76
18.02
26.01
33.27
41.26
48.52
26.250
+1.9%
17:35
JC DECAUX
6.05
10.34
14.99
19.28
23.93
28.22
32.87
20.220
+2.5%
17:35
KAUFMAN ET BROAD
0.08
5.6
10.9
16.42
21.72
27.24
32.54
15.900
-0.4%
17:35
KLEPIERRE
7.91
13.24
18.43
23.76
28.95
34.28
39.47
23.700
-0.5%
17:38
KORIAN
5.94
8.97
10.97
14
16
19.03
21.03
13.400
+2.4%
17:05
LACIE S.A.
0.45
1.22
2.21
2.98
3.97
4.74
5.73
3.190
-1.2%
17:35
LAFARGE
1.01
11.65
21.9
32.54
42.79
53.43
63.68
32.520
+1.3%
17:37
LAGARDERE
1.78
8.9
15.36
22.48
28.94
36.06
42.52
22.800
+1.3%
17:35
LAURENT-PERRIER
20.76
41.38
59.63
80.25
98.5
119.12
137.37
80.200
+1.5%
16:59
LDC
53.19
59.15
70.82
76.78
88.45
94.41
106.08
83.990
+0.3%
17:35
LEGRAND
15.55
18.87
22.86
26.18
30.17
33.5
37.49
27.200
+1.3%
17:35
LISI
23.31
34.76
47.28
58.73
71.25
82.7
95.22
60.200
+0.5%
17:35
LVL MEDICAL GROUPE
4.69
8.02
10.39
13.72
16.09
19.42
21.79
12.700
+1%
17:35
LVMH
64.6
79.38
103.09
117.87
141.58
156.36
180.07
129.300
+2.3%
17:35
LYXOR CAC 40
11.86
19.42
26.53
34.09
41.2
48.76
55.87
34.200
+1.4%
17:35
Lyxor ETF XBear CAC 40
-8.55
12.32
24.86
45.73
58.27
79.14
91.68
36.150
-2.8%
17:35
LYXOR LEV CAC 40
-1.65
1.25
3.76
6.66
9.17
12.07
14.58
6.460
+2.7%
17:35
LYXOR SHORT CAC 40
24.64
37.98
47.23
60.57
69.82
83.16
92.41
55.570
-1.4%
17:35
M6 METROPOLE TV
2.32
5.85
9.47
13
16.62
20.15
23.77
13.510
+2.4%
17:38
MAISONS FRANCE
-1.53
7.52
15
24.05
31.53
40.58
48.06
23.550
+0%
17:35
MANITOU BF
-3.51
3.25
9.77
16.53
23.05
29.81
36.33
17.520
+1.6%
17:35
MAROC TELECOM
9.02
10.01
11.26
12.25
13.5
14.49
15.74
12.920
+2.3%
17:35
MAUREL ET PROM
3.67
7.26
10.14
13.73
16.61
20.2
23.08
13.360
-0.7%
17:35
MEDICA
8.15
10.03
11.24
13.12
14.33
16.21
17.42
12.900
+1.7%
17:35
MEETIC
3.33
6.32
9.32
12.31
15.31
18.3
21.3
11.840
-0.3%
17:35
MERCIALYS
16.67
19.73
23.54
26.6
30.41
33.47
37.28
27.260
-0%
17:35
MERSEN
-2.33
9.09
17.52
28.94
37.37
48.79
57.22
25.950
-0.2%
17:35
METABOLIC EXPLORER
-1.37
0.3
2.53
4.2
6.43
8.1
10.33
5.050
+3.5%
17:35
MICHELIN B
12.54
26.37
40.29
54.12
68.04
81.87
95.79
54.800
+0.9%
17:35
MODELABS GROUP
0.23
1.27
2.32
3.36
4.41
5.45
6.5
3.620
+4.6%
16:59
MONTAIGNE FASHION GROUP
-0.17
-0.04
0.08
0.21
0.33
0.46
0.58
0.220
+4.8%
17:37
MONTUPET SA
-1.6
0.65
3.04
5.29
7.68
9.93
12.32
5.680
+0.7%
17:29
NATIXIS
-0.4
0.64
1.52
2.56
3.44
4.48
5.36
2.410
+0.4%
17:35
NEOPOST
33.41
40.27
47.48
54.34
61.55
68.41
75.62
55.110
+0.8%
17:35
NETGEM
-0.44
0.68
1.6
2.72
3.64
4.76
5.68
2.540
+1.2%
17:35
NEXANS
1.55
19.13
33.97
51.55
66.39
83.97
98.81
49.110
+1.6%
17:35
NEXITY
-6.4
4.52
13.66
24.58
33.72
44.64
53.78
23.470
+2%
17:35
NICOX
-0.31
0.2
0.84
1.35
1.99
2.5
3.14
1.540
+4.1%
17:35
NORBERT DENTRESS.
10.24
29.77
44.94
64.47
79.64
99.17
114.34
63.250
+5.5%
17:35
NRJ GROUP
3.06
4.63
5.44
7.01
7.82
9.39
10.2
6.250
0%
17:35
NYSE EURONEXT
7.58
12.04
16.08
20.54
24.58
29.05
33.09
20.640
+1.8%
17:35
OENEO
0.88
1.24
1.68
2.04
2.48
2.84
3.28
2.130
+0.5%
17:07
ORCO PROPERTY GRP
-3.28
-0.1
2.04
5.22
7.36
10.54
12.68
4.850
+18.3%
17:37
OREAL (L)
48.19
58.51
70.6
80.92
93.01
103.33
115.42
82.060
-0.6%
17:35
ORPEA
9.24
16.45
20.48
27.69
31.72
38.93
42.96
24.600
+0.4%
17:35
OXIS INTERNATIONAL INC
-0.04
-0.01
0.02
0.05
0.08
0.11
0.14
0.040
0%
17:35
PAGESJAUNES
-2.21
0.02
1.81
4.04
5.83
8.06
9.85
3.580
+0.3%
17:35
PARROT
-1.27
6.13
13.4
20.8
28.07
35.47
42.74
20.620
-0.4%
17:35
PERNOD RICARD
43.07
49.58
62.17
68.68
81.27
87.78
100.37
76.480
+2.9%
17:38
PEUGEOT
-14.01
-1.21
6.71
19.51
27.43
40.23
48.15
16.310
+5.3%
17:36
PIERRE VACANCES
-27.56
-3.56
12.4
36.4
52.36
76.36
92.32
28.490
+0.7%
17:35
PLASTIC OMNIUM
0.94
7.49
13.94
20.49
26.94
33.49
39.94
22.290
+3.7%
17:35
PPR
56.94
73.72
98.64
115.42
140.34
157.12
182.04
125.950
+2%
17:35
PUBLICIS GROUPE
21.8
25.45
32.32
35.97
42.84
46.49
53.36
39.920
+1.6%
17:37
RADIALL
61.16
67.33
71.66
77.83
82.16
88.33
92.66
75.510
+0%
09:00
RALLYE
10.23
14.99
20.11
24.87
29.99
34.75
39.87
25.520
+1.1%
17:35
RECYLEX
-2.42
-0.13
1.89
4.18
6.2
8.49
10.51
4.100
+3%
17:35
REMY COINTREAU
35.02
41.99
55.41
62.38
75.8
82.77
96.19
69.470
+0.7%
17:35
RENAULT
4.13
13.1
23.64
32.61
43.15
52.13
62.67
36.090
+3.6%
17:37
REXEL
3.79
6.95
11.23
14.39
18.67
21.83
26.11
15.730
+1.4%
17:35
RIO TINTO ORD
13.29
22.02
34.33
43.06
55.37
64.1
76.41
47.890
-0.1%
17:28
RUBIS
-34.8
-1.15
20.6
54.25
76
109.65
131.4
42.570
+0.3%
17:35
SAFRAN
9.34
14.76
19.66
25.08
29.98
35.4
40.3
24.650
+1.6%
17:35
SAFT
14.26
16.63
20
22.37
25.74
28.11
31.48
23.700
+1.2%
17:35
SAINT-GOBAIN
6.61
16.34
25.92
35.65
45.23
54.96
64.54
36.410
+1.1%
17:37
SANOFI-AVENTIS
32.43
37.64
47
52.21
61.57
66.78
76.14
55.950
+0.3%
17:37
SARTORIUS STEDIM BIOTECH
15.86
27.93
40.36
52.43
64.86
76.93
89.36
51.430
-2.7%
17:35
SCHLUMBERGER
19.24
30.41
44.07
55.24
68.9
80.07
93.73
59.400
+1.6%
17:35
SCHNEIDER ELECTRIC
-66.42
-15.71
16.28
66.99
98.98
149.69
181.68
49.830
+2.5%
17:39
SCOR SE
8.27
10.59
15.15
17.47
22.03
24.35
28.91
19.480
-0.1%
17:35
SEB
29.68
40.84
52.68
63.84
75.68
86.84
98.68
66.630
+1.5%
17:37
SECHE ENVIRONNEM.
-26.64
-1.29
13.8
39.15
54.24
79.59
94.68
29.570
+2%
17:35
SECHILIENNE SIDEC
0.79
5.23
8.76
13.2
16.73
21.17
24.7
12.480
+1.1%
17:35
SEQUANA CAPIT.OPR
-6.12
-1.79
1.89
6.22
9.9
14.23
17.91
5.530
-0.5%
17:35
SES
13.83
15.2
16.7
18.07
19.57
20.94
22.44
18.140
-0.6%
17:35
SILIC
28.63
46.9
63.4
81.67
98.17
116.44
132.94
79.640
-0.2%
17:35
SOCIETE GENERALE
-18.6
-2.14
9.72
26.18
38.04
54.5
66.36
24.250
+7.3%
17:36
SODEXO
37.51
42.04
49.16
53.69
60.81
65.34
72.46
57.060
+1.7%
17:35
SOITEC
-1.55
0.73
2.74
5.02
7.03
9.31
11.32
4.800
+0.8%
17:35
SOPRA GROUP
6.28
20.28
32.76
46.76
59.24
73.24
85.72
45.850
+1%
17:36
SPIR COMMUNICATION
-5.96
6.67
15.24
27.87
36.44
49.07
57.64
23.980
+0%
17:38
STALLERGENES
15.05
26.65
34.8
46.4
54.55
66.15
74.3
43.260
+0.4%
17:35
STMICROELECTRONICS
0.58
2.27
3.81
5.5
7.04
8.73
10.27
5.320
+0.6%
17:37
STORE ELECTRONICS
5.72
7.36
8.87
10.51
12.02
13.66
15.17
10.380
-1.5%
14:24
SUEZ ENVIRONNEMENT COMPANY
2.06
5.32
7.67
10.93
13.28
16.55
18.9
10.250
+2.3%
17:35
SWORD GROUP
-0.43
5.21
9.02
14.66
18.47
24.11
27.92
13.160
+0.2%
17:35
TECHNICOLOR
-3.02
-1.02
0.66
2.66
4.34
6.34
8.02
2.560
+2.4%
17:35
TECHNIP
32.27
42.56
57.56
67.85
82.85
93.14
108.14
75.740
+2%
17:38
TELEPERFORMANCE
5.68
9.34
14.49
18.15
23.3
26.97
32.12
19.750
-0.2%
17:35
TESSI
37.33
44.67
57.32
64.66
77.31
84.65
97.3
70.850
+0.5%
17:35
TF1
-1.3
2.9
5.76
9.95
12.81
17.01
19.87
8.830
+1.6%
17:35
THALES
14.07
17.84
22.45
26.22
30.83
34.6
39.21
27.560
+2.1%
17:35
THEOLIA
0.22
0.51
0.79
1.08
1.36
1.65
1.93
1.070
+1.9%
17:35
THERMADOR GROUPE
49.27
74.94
93.66
119.33
138.05
163.72
182.44
113.500
+0.9%
17:36
TOTAL
21.44
25.42
33.04
37.02
44.64
48.62
56.24
41.000
+0.3%
17:35
TOTAL GABON
188.1
229.05
283.1
324.05
378.1
419.05
473.1
340.500
-0.4%
17:35
TOUR EIFFEL
-7.23
12.89
26.14
46.26
59.51
79.63
92.88
38.910
-0.4%
17:35
TRANSGENE
-0.18
3.31
6.32
9.81
12.82
16.31
19.32
10.380
+9.3%
17:35
TRIGANO
-3.44
3.53
8.51
15.48
20.46
27.43
32.41
13.720
+1%
17:35
UBISOFT ENTERTAINMENT
0.29
1.93
4.01
5.65
7.73
9.37
11.45
6.310
+1.6%
17:35
UNIBAIL-RODAMCO
88.76
106.03
128.41
145.68
168.06
185.33
207.71
143.800
-1.8%
17:37
UNION TECH.INFOR.
-0.24
0.15
0.54
0.93
1.32
1.71
2.1
0.950
-1%
17:35
VALEO
4.45
15.96
26.86
38.37
49.27
60.78
71.68
39.300
+2.7%
17:35
VALLOUREC
-18.08
10.13
31.18
59.39
80.44
108.65
129.7
52.250
-0.1%
17:36
VEOLIA ENVIRONNEMENT
-7.4
0.2
4.69
12.29
16.78
24.38
28.87
9.480
+2.7%
17:39
VICAT
15.43
26.25
36.52
47.34
57.61
68.43
78.7
47.960
+2.6%
17:35
VILMORIN
52.9
60.85
69.5
77.45
86.1
94.05
102.7
78.100
-0.1%
17:35
VINCI
11.8
20.13
28.13
36.46
44.46
52.79
60.79
37.160
+1.8%
17:37
VIRBAC
65.95
83.55
96.3
113.9
126.65
144.25
157
110.000
+0.1%
17:35
VIVALIS
0.8
2.6
4.44
6.24
8.08
9.88
11.72
6.740
+6.3%
17:36
VIVENDI
8.56
11.33
13.69
16.46
18.82
21.59
23.95
16.200
-0.1%
17:37
VRANKEN-POMMERY
10.22
17.66
21.62
29.06
33.02
40.46
44.42
25.960
-0.5%
17:17
WENDEL
-7.83
16.31
38.03
62.17
83.89
108.03
129.75
62.190
+3.1%
17:35
ZODIAC
32.52
40.01
54.84
62.33
77.16
84.65
99.48
70.960
+2.9%
17:35
Données différées de 20mn minimum conformément aux directives d'Euronext
