A NOVO
2.22
3.4
4.11
5.29
6
7.18
7.89
4.81
-11.6%
17:36
ABC ARBITRAGE
6.41
6.53
6.71
6.83
7.01
7.13
7.31
6.88
0%
17:35
ACCOR
3.1
12.68
18.77
28.35
34.44
44.02
50.11
24.86
-1%
17:39
ADECCO
30.04
32.58
35.91
38.45
41.78
44.32
47.65
39.23
-0.4%
16:49
ADP
46.24
48.92
52.74
55.42
59.24
61.92
65.74
56.56
+0.2%
17:35
AFFINE
15.69
16.12
16.59
17.02
17.49
17.92
18.39
17.05
-1.3%
17:35
AIR FRANCE-KLM
7.95
8.69
10.07
10.81
12.19
12.93
14.31
11.46
+4.2%
17:36
AIR LIQUIDE
72.67
76.26
81.31
84.9
89.95
93.54
98.59
86.37
+0.3%
17:37
ALCATEL-LUCENT
1.81
1.91
2.1
2.2
2.39
2.49
2.68
2.30
+11.1%
17:39
ALPES (COMPAGNIE)
16.62
17.81
19
20.19
21.38
22.57
23.76
20.20
0%
17:35
ALSTOM
31.8
33.61
36.88
38.69
41.96
43.77
47.04
40.16
+0.5%
17:35
ALTAMIR AMBOISE
4.39
4.8
5
5.41
5.61
6.02
6.22
5.21
-6.6%
17:35
ALTEN
16
17.41
19.98
21.39
23.96
25.37
27.94
22.55
+0.7%
17:35
ALTRAN TECHN.
2.53
2.72
2.94
3.13
3.35
3.54
3.76
3.15
0%
17:35
ANF
25.91
27.13
29.06
30.28
32.21
33.43
35.36
31.00
0%
17:35
APRIL GROUP
16.28
17.52
18.71
19.95
21.14
22.38
23.57
19.90
+0.3%
17:35
ARCELORMITTAL
16.93
19.13
21.26
23.46
25.59
27.79
29.92
23.39
-1.2%
17:39
ARCHOS
2.7
3.06
3.57
3.93
4.44
4.8
5.31
4.09
+2.8%
17:35
AREVA CI
298.46
311.73
338.26
351.53
378.06
391.33
417.86
364.80
+4.2%
17:35
ARKEMA
21.69
24.87
29.16
32.34
36.63
39.81
44.1
33.45
-1.1%
17:39
ASSYSTEM
9.23
10.25
11.06
12.08
12.89
13.91
14.72
11.88
-0.9%
17:35
ATARI
2.85
3.25
3.47
3.87
4.09
4.49
4.71
3.70
-0.5%
17:35
ATOS ORIGIN
26.06
28.48
30.71
33.13
35.36
37.78
40.01
32.95
-1%
17:39
AUDIKA
10.2
14.85
17.5
22.15
24.8
29.45
32.1
20.16
-0.7%
17:35
AVANQUEST SOFTWARE
2.53
2.72
2.92
3.11
3.31
3.5
3.7
3.12
-2.2%
17:35
AVENIR TELECOM
0.58
0.63
0.67
0.72
0.76
0.81
0.85
0.72
+1.4%
17:35
AXA
9.71
10.91
12.53
13.73
15.35
16.55
18.17
14.15
-0.6%
17:37
BELVEDERE OPA
23.34
25.2
27.73
29.59
32.12
33.98
36.51
30.26
-0.1%
17:35
BENETEAU
8.83
9.6
10.74
11.51
12.65
13.42
14.56
11.88
+1.3%
17:35
BIC
51.19
53.41
55.26
57.48
59.33
61.55
63.4
57.10
+0.3%
17:35
BIOALLIANCE PHARMA
4.27
4.64
5.12
5.49
5.97
6.34
6.82
5.61
0%
17:35
BIOMERIEUX
56.93
66.92
72.42
82.41
87.91
97.9
103.4
77.93
-1.5%
17:35
BNP PARIBAS
32.67
37.9
45.3
50.53
57.93
63.16
70.56
52.71
-1.3%
17:37
BOIRON
23.65
25.1
26.28
27.73
28.91
30.36
31.54
27.45
+0.9%
17:35
BOLLORE
120.79
124.27
131.04
134.52
141.29
144.77
151.54
137.80
+0.6%
17:35
BONDUELLE
54.5
60.15
62.97
68.62
71.44
77.09
79.91
65.80
-3.2%
17:35
BONGRAIN
51.59
53.47
55.24
57.12
58.89
60.77
62.54
57.01
-0.9%
17:35
BOURBON
28.87
30.56
31.73
33.42
34.59
36.28
37.45
32.89
-2%
17:35
BOURSORAMA
7.25
7.59
8.12
8.46
8.99
9.33
9.86
8.65
+0.2%
17:35
BOUYGUES
27.58
28.99
30.7
32.11
33.82
35.23
36.94
32.40
-2.2%
17:39
BULL REGPT
1.72
2.06
2.29
2.63
2.86
3.2
3.43
2.53
-1.2%
17:38
BUREAU VERITAS
37.15
40.33
43.34
46.52
49.53
52.71
55.72
46.36
-2%
17:35
CAC 40
3003.51
3162.43
3402.79
3561.71
3802.07
3960.99
4201.35
3643.14
-0.2%
17:35
CANAL +
4.44
4.72
5.09
5.37
5.74
6.02
6.39
5.45
0%
17:35
CAP GEMINI
30.47
32.17
34.35
36.05
38.23
39.93
42.11
36.52
+0.5%
17:35
CARBONE LORRAINE
24.91
25.68
26.97
27.74
29.03
29.8
31.09
28.25
0%
17:35
CARREFOUR
28.59
30.2
32.77
34.38
36.95
38.56
41.13
35.33
+1%
17:37
CASINO GUICHARD
54.97
58.24
62.53
65.8
70.09
73.36
77.65
66.83
+0.5%
17:35
CEGEDIM
48.33
49.94
52.78
54.39
57.23
58.84
61.68
55.62
-0.2%
17:35
CEGID GROUP
15.4
16.95
19.15
20.7
22.9
24.45
26.65
21.35
-0.7%
17:35
CGG Veritas
11.25
12.71
13.77
15.23
16.29
17.75
18.81
14.83
-5.2%
17:35
CHARGEURS
2.82
3.2
3.7
4.08
4.58
4.96
5.46
4.20
-1.2%
17:35
CHRISTIAN DIOR
68.62
72.06
77.61
81.05
86.6
90.04
95.59
83.16
+1.1%
17:39
CIMENTS FRANCAIS
51.65
54.75
58.3
61.4
64.95
68.05
71.6
61.85
-1.8%
17:35
CLUB MEDITERRANEE
8.56
10.19
12.02
13.65
15.48
17.11
18.94
13.84
-1%
17:38
CNP ASSURANCES
-40.79
-13.4
1.22
28.61
43.23
70.62
85.24
15.84
-1.6%
17:35
CREDIT AGRICOLE
5.85
6.99
8.75
9.89
11.65
12.79
14.55
10.51
-0.6%
17:37
DANE ELEC MEMORY
0.7
0.88
1.01
1.19
1.32
1.5
1.63
1.13
-7.4%
17:35
DANONE
37.55
40.13
41.59
44.17
45.63
48.21
49.67
43.04
-1.6%
17:35
DASSAULT AVIATION
560.2
574.56
591.27
605.63
622.34
636.7
653.41
607.99
+1.3%
17:35
DASSAULT SYSTEMES
43.34
46
47.95
50.61
52.56
55.22
57.17
49.89
-1.6%
17:36
DELACHAUX
42.34
44.27
46.14
48.07
49.94
51.87
53.74
48.00
-2%
17:24
DERICHEBOURG
2.46
2.65
2.92
3.11
3.38
3.57
3.84
3.20
-2.7%
17:35
DEVOTEAM
14.92
15.66
16.47
17.21
18.02
18.76
19.57
17.28
+2.8%
17:35
DEXIA
1.72
2.22
2.99
3.49
4.26
4.76
5.53
3.76
-2.6%
17:38
DREAMNEX
24.44
25.67
26.84
28.07
29.24
30.47
31.64
28.01
+0.1%
17:35
EADS
13.72
14.76
16.47
17.51
19.22
20.26
21.97
18.18
+3.4%
17:35
EDF
27.44
28.79
30.7
32.05
33.96
35.31
37.22
32.62
+0.5%
17:39
EDF ENERGIES NOUVELLES
22.75
24.77
28.77
30.79
34.79
36.81
40.81
32.78
+0.9%
17:35
EIFFAGE
29.93
32.32
35.52
37.91
41.11
43.5
46.7
38.72
-2.3%
17:39
ENTREPOSE CONTRACT
65.56
67.83
72.16
74.43
78.76
81.03
85.36
76.49
+0.6%
17:35
ERAMET
164.71
181.48
196.96
213.73
229.21
245.98
261.46
212.45
-2.2%
17:35
ESSILOR INTL
43.46
45.35
46.67
48.56
49.88
51.77
53.09
48.00
+1%
17:35
ESSO
87.9
92.02
95.26
99.38
102.62
106.74
109.98
98.51
-1.5%
17:35
ETAM DEVELOPPEMENT
21.6
28.7
32.4
39.5
43.2
50.3
54
36.10
-3.6%
17:35
EULER HERMES
39.3
44.15
52.5
57.35
65.7
70.55
78.9
60.85
+4%
17:35
EURAZEO
40.86
43.11
46
48.25
51.14
53.39
56.28
48.89
-0.6%
17:35
EURO DISNEY S.C.A.
3.2
3.35
3.6
3.75
4
4.15
4.4
3.84
-0.3%
17:35
EURO RESSOURCES
1.76
2.34
2.73
3.31
3.7
4.28
4.67
3.12
+4%
17:35
EUROFINS SCIENT.
17.17
22.56
29.35
34.74
41.53
46.92
53.71
36.14
-1.8%
17:35
EUROPACORP
4.27
4.51
4.72
4.96
5.17
5.41
5.62
4.94
+0.2%
17:35
EUTELSAT COMMUNIC.
21.3
23.06
25.71
27.47
30.12
31.88
34.53
28.35
-0.2%
17:35
FAURECIA
10.2
11.52
13.3
14.62
16.4
17.72
19.5
15.07
0%
17:39
FIMALAC
26.02
27.81
28.71
30.5
31.4
33.19
34.09
29.60
-4.6%
17:35
FINANCIERE ODET
226.34
237.67
252.34
263.67
278.34
289.67
304.34
267.00
-0.4%
16:06
FONC.DES REGIONS
56.84
60.77
65.44
69.37
74.04
77.97
82.64
70.12
-0.6%
17:35
FONC.FIN.PARTICIP.
27.69
31.35
35.58
39.24
43.47
47.13
51.36
39.82
-2.1%
17:35
FONCIERE LYONNAISE
25.62
27.06
29.16
30.6
32.7
34.14
36.24
31.25
-0.8%
17:35
FRANCE TELECOM
12.43
13.22
14.65
15.44
16.87
17.66
19.09
16.07
+0.4%
17:39
GAMELOFT
3.09
3.23
3.51
3.65
3.93
4.07
4.35
3.79
+1.1%
17:35
GDF SUEZ
19.46
21.05
23.27
24.86
27.08
28.67
30.89
25.49
-1.7%
17:35
GECI INTL
1.55
1.8
1.97
2.22
2.39
2.64
2.81
2.15
-1.8%
17:35
GECINA
57.92
63.81
71.21
77.1
84.5
90.39
97.79
78.60
-1.2%
17:35
GEMALTO
27.93
28.77
30.14
30.98
32.35
33.19
34.56
31.50
+0.8%
17:35
GENERAL ELECTRIC
9.68
10.33
11.3
11.95
12.92
13.57
14.54
12.26
+0.1%
17:35
GENERALE DE SANTE
10.24
10.72
10.99
11.47
11.74
12.22
12.49
11.27
-1.1%
17:35
GFI INFORMATIQUE
2.35
2.49
2.69
2.83
3.03
3.17
3.37
2.89
-2.4%
17:35
GINGER
25.81
26.78
27.49
28.46
29.17
30.14
30.85
28.20
0%
17:18
GL EVENTS
16.36
17.56
19.43
20.63
22.5
23.7
25.57
21.30
-0.5%
17:35
GROUPE ARES
0.18
0.2
0.21
0.23
0.24
0.26
0.27
0.23
0%
15:55
GROUPE CRIT
16.54
17.52
18.94
19.92
21.34
22.32
23.74
20.35
-0.5%
17:35
GROUPE EUROTUNNEL
4.28
4.79
5.22
5.73
6.16
6.67
7.1
5.65
-1.1%
17:36
GROUPE FLO
4.13
4.27
4.44
4.58
4.75
4.89
5.06
4.60
0%
17:35
GROUPE PARTOUCHE
0.87
1.36
1.66
2.15
2.45
2.94
3.24
1.97
0%
17:35
GROUPE STERIA
16.65
17.88
19.35
20.58
22.05
23.28
24.75
20.81
-2.6%
17:35
GUYENNE GASCOGNE
63.69
68.43
72.52
77.26
81.35
86.09
90.18
76.61
-1.8%
17:35
HARMONY GOLD
5.68
6.52
7.06
7.9
8.44
9.28
9.82
7.60
+2%
17:35
HAULOTTE GROUP
4.94
5.72
6.6
7.38
8.26
9.04
9.92
7.49
-3.4%
17:35
HAVAS
3.14
3.3
3.51
3.67
3.88
4.04
4.25
3.72
-0.5%
17:35
HERMES INTERNATIONAL
87.55
96.85
114.25
123.55
140.95
150.25
167.65
131.65
+1.2%
17:35
HI MEDIA
1
2.03
2.6
3.63
4.2
5.23
5.8
3.17
+2.3%
17:35
HSBC HOLDINGS
6.33
6.74
7.29
7.7
8.25
8.66
9.21
7.84
-0.1%
17:35
HUBWOO.COM
0.24
0.28
0.33
0.37
0.42
0.46
0.51
0.37
-7.5%
17:26
ICADE
61.01
63.91
68.44
71.34
75.87
78.77
83.3
72.96
-1.6%
17:35
ILIAD
53.1
57.55
62.55
67
72
76.45
81.45
67.55
-1.5%
17:35
IMERYS
34.94
37.63
41.12
43.81
47.3
49.99
53.48
44.62
+0.3%
17:35
IMS INTL METAL SCE
8.19
8.75
9.83
10.39
11.47
12.03
13.11
10.90
+1.6%
17:35
INGENICO
15.24
16.19
17.8
18.75
20.36
21.31
22.92
19.40
0%
17:36
INTER PARFUMS
19.09
20.43
21.97
23.31
24.85
26.19
27.73
23.50
-0.2%
17:35
INTLE PLANT.HEVEAS
42.77
46.39
52.26
55.88
61.75
65.37
71.24
58.14
+2%
17:35
IPSEN
20.84
22.45
23.98
25.59
27.12
28.73
30.26
25.52
-2.8%
17:35
IPSOS
23.57
25.23
27.87
29.53
32.17
33.83
36.47
30.51
-1.3%
17:35
JC DECAUX
16.03
17.16
18.43
19.56
20.83
21.96
23.23
19.71
-0.8%
17:35
KAUFMAN ET BROAD
13.39
14.74
16.3
17.65
19.21
20.56
22.12
17.86
-0.8%
17:16
KLEPIERRE
17.93
19.84
22.17
24.08
26.41
28.32
30.65
24.49
-0.2%
17:38
KORIAN
16.04
16.42
16.61
16.99
17.18
17.56
17.75
16.80
-0.4%
17:35
LACIE S.A.
3.66
3.78
3.96
4.08
4.26
4.38
4.56
4.15
-0.5%
17:35
LAFARGE
33.76
36.49
39.15
41.88
44.54
47.27
49.93
41.80
-3.9%
17:36
LAGARDERE
20.88
22.48
25.37
26.97
29.86
31.46
34.35
28.27
+1.7%
17:35
LAURENT-PERRIER
61.3
62.9
65.55
67.15
69.8
71.4
74.05
68.21
+0.6%
17:36
LDC
64.89
69.27
72.23
76.61
79.57
83.95
86.91
75.20
0%
17:35
LEGRAND
20.86
22.11
23.55
24.8
26.24
27.49
28.93
24.98
-0.7%
17:37
LISI
35.42
37.46
41.38
43.42
47.34
49.38
53.3
45.30
+2.5%
17:35
LVL MEDICAL GROUPE
14.53
14.89
15.37
15.73
16.21
16.57
17.05
15.84
-0.7%
17:35
LVMH
76.63
80.74
87.18
91.29
97.73
101.84
108.28
93.62
+1.7%
17:37
Lyxor ETF XBear CAC 40
30.28
37.86
42.7
50.28
55.12
62.7
67.54
47.53
+0.5%
17:35
M6 METROPOLE TV
14.04
15.03
16.02
17.01
18
18.99
19.98
17.02
-1.1%
17:35
MAISONS FRANCE
26.34
27.53
29.11
30.3
31.88
33.07
34.65
30.70
-0.2%
17:35
MANITOU BF
9.77
10.61
11.7
12.54
13.63
14.47
15.56
12.80
-2.9%
17:35
MAROC TELECOM
12.44
12.8
13.26
13.62
14.08
14.44
14.9
13.72
-0.2%
17:35
MAUREL ET PROM
7.51
8.18
8.68
9.35
9.85
10.52
11.02
9.19
-1.8%
17:35
MEDICA
13.19
13.62
13.99
14.42
14.79
15.22
15.59
14.36
-0.6%
17:35
MEETIC
18.59
19.25
20.53
21.19
22.47
23.13
24.41
21.80
0%
17:35
MERCIALYS
20.57
21.6
23.34
24.37
26.11
27.14
28.88
25.07
-0.2%
17:35
MERCK AND CO INC
22.52
24.27
25.23
26.98
27.94
29.69
30.65
26.18
-1.9%
16:42
METABOLIC EXPLORER
3.6
4.19
5.22
5.81
6.84
7.43
8.46
6.25
-0.8%
17:35
MICHELIN B
48.7
52.1
55.28
58.68
61.86
65.26
68.44
58.46
-1.5%
17:36
MODELABS GROUP
1.7
1.93
2.31
2.54
2.92
3.15
3.53
2.68
+1.5%
17:13
MONTAIGNE FASHION GROUP
0.17
0.25
0.31
0.39
0.45
0.53
0.59
0.36
0%
17:35
MONTUPET SA
4.31
4.73
5.39
5.81
6.47
6.89
7.55
6.05
+4.3%
17:35
NATIXIS
2.64
2.98
3.54
3.88
4.44
4.78
5.34
4.10
-0.2%
17:35
NEOPOST
53.26
55.54
57.44
59.72
61.62
63.9
65.8
59.35
-0.3%
17:39
NETGEM
2.71
2.84
2.95
3.08
3.19
3.32
3.43
3.05
-0.7%
17:35
NEXANS
36.65
41.63
46.85
51.83
57.05
62.03
67.25
52.07
+0.4%
17:35
NEXITY
19.41
21.03
23.37
24.99
27.33
28.95
31.29
25.70
+0.2%
17:35
NICOX
0.79
1.46
1.83
2.5
2.87
3.54
3.91
2.21
-2.6%
17:35
NORBERT DENTRESS.
40.4
44.46
49.68
53.74
58.96
63.02
68.24
54.90
+1.7%
17:35
NRJ GROUP
4.81
5.19
5.74
6.12
6.67
7.05
7.6
6.28
0%
17:35
NYSE EURONEXT
18.73
19.66
20.94
21.87
23.15
24.08
25.36
22.22
-0.3%
17:35
OENEO
0.92
1.17
1.5
1.75
2.08
2.33
2.66
1.84
+1.1%
17:35
ORCO PROPERTY GRP
3.81
4.14
4.56
4.89
5.31
5.64
6.06
4.97
-0.4%
17:35
OREAL (L)
69.49
73.49
77
81
84.51
88.51
92.02
80.52
-1.8%
17:39
ORPEA
27.79
29.02
29.77
31
31.75
32.98
33.73
30.52
-0.9%
17:35
OXIS INTERNATIONAL INC
0.06
0.07
0.08
0.09
0.1
0.11
0.12
0.08
0%
17:35
PAGESJAUNES
6.55
7.29
7.89
8.63
9.23
9.97
10.57
8.49
-1.2%
17:35
PARROT
9.63
10.89
12.97
14.23
16.31
17.57
19.65
15.05
+3.8%
17:35
PERNOD RICARD
51.26
55.66
57.86
62.26
64.46
68.86
71.06
60.06
-0.8%
17:39
PEUGEOT
14.82
17.42
20.1
22.7
25.38
27.98
30.66
22.77
-1.6%
17:39
PIERRE VACANCES
38.86
43.56
47.1
51.8
55.34
60.04
63.58
50.65
+3.2%
17:35
PLASTIC OMNIUM
26.72
29.78
33.92
36.98
41.12
44.18
48.32
38.06
-4.1%
17:35
PPR
88.85
92.89
97.77
101.81
106.69
110.73
115.61
102.65
+0.3%
17:35
PUBLICIS GROUPE
28.83
30.32
32.46
33.95
36.09
37.58
39.72
34.59
-0.2%
17:39
RADIALL
56.04
59.27
63.54
66.77
71.04
74.27
78.54
67.80
+0.4%
17:35
RALLYE
22.56
23.73
25.46
26.63
28.36
29.53
31.26
27.19
-0.3%
17:35
RECYLEX
5.16
5.64
6.36
6.84
7.56
8.04
8.76
7.07
0%
17:35
REMY COINTREAU
34.19
37.56
39.75
43.12
45.31
48.68
50.87
41.94
-1%
17:37
RENAULT
24.15
26.79
30.52
33.16
36.89
39.53
43.26
34.24
+1.8%
17:39
REXEL
8.72
9.8
11.26
12.34
13.8
14.88
16.34
12.72
-1.6%
17:35
RHODIA
10.66
11.92
13.88
15.14
17.1
18.36
20.32
15.84
+0.6%
17:35
RIO TINTO ORD
29.64
32.17
36.05
38.58
42.46
44.99
48.87
39.94
+0.3%
17:35
RUBIS
59.42
61.66
64.52
66.76
69.62
71.86
74.72
67.38
+0.6%
17:35
SAFRAN
16.03
17.82
19.26
21.05
22.49
24.28
25.72
20.71
-0.8%
17:35
SAFT
19.75
21.38
23.85
25.48
27.95
29.58
32.05
26.31
-0.7%
17:35
SAINT-GOBAIN
25.69
27.69
30.18
32.18
34.67
36.67
39.16
32.67
-1.9%
17:35
SANOFI-AVENTIS
37.07
40.54
42.55
46.02
48.03
51.5
53.51
44.57
-0.6%
17:35
SARTORIUS STEDIM BIOTECH
27.22
29.52
30.96
33.26
34.7
37
38.44
32.39
-1.8%
17:35
SCHLUMBERGER
38.47
40.81
43.3
45.64
48.13
50.47
52.96
45.78
+1.5%
17:35
SCHNEIDER ELECTRIC
70.9
75.3
81.9
86.3
92.9
97.3
103.9
88.50
+2.4%
17:39
SCOR SE
13.37
14.21
15.52
16.36
17.67
18.51
19.82
16.84
-0.9%
17:35
SEB
44.97
48.41
52.82
56.26
60.67
64.11
68.52
57.22
+0.2%
17:35
SECHE ENVIRONNEM.
49.96
50.98
52.77
53.79
55.58
56.6
58.39
54.57
+0.7%
17:35
SECHILIENNE SIDEC
18.49
19.35
20.06
20.92
21.63
22.49
23.2
20.76
-4.2%
17:35
SELOGER.COM
25.54
26.77
28.54
29.77
31.54
32.77
34.54
30.30
+0.3%
17:35
SEQUANA CAPIT.OPR
7.33
8.39
9.58
10.64
11.83
12.89
14.08
10.77
-1.2%
17:35
SES
14.62
15.56
17.25
18.19
19.88
20.82
22.51
18.95
+1.3%
17:36
SILIC
67.63
73.1
79.66
85.13
91.69
97.16
103.72
86.23
-0.3%
17:35
SOCIETE GENERALE
22.32
27.41
35.82
40.91
49.32
54.41
62.82
44.24
-1.1%
17:39
SODEXO
40.08
42.48
45.41
47.81
50.74
53.14
56.07
48.35
-0.1%
17:39
SOITEC
5.58
6.3
7.3
8.02
9.02
9.74
10.74
8.29
+1.1%
17:35
SOPRA GROUP
44.4
46.98
50.74
53.32
57.08
59.66
63.42
54.50
+0.4%
17:35
SPERIAN PROTECTION
113.5
113.95
114.6
115.05
115.7
116.15
116.8
115.25
0%
17:35
SPIR COMMUNICATION
14.82
15.47
16.7
17.35
18.58
19.23
20.46
17.94
+4.2%
17:35
STALLERGENES
40.4
44.98
49.53
54.11
58.66
63.24
67.79
54.07
-0.1%
17:35
STMICROELECTRONICS
5.09
5.6
5.97
6.48
6.85
7.36
7.73
6.33
+0.5%
17:39
STORE ELECTRONICS
9.16
9.53
9.71
10.08
10.26
10.63
10.81
9.90
-1.6%
17:08
SUEZ ENVIRONNEMENT COMPANY
11.38
12.16
13.22
14
15.06
15.84
16.9
14.28
-2.6%
17:39
SWORD GROUP
19.4
20.76
23.25
24.61
27.1
28.46
30.95
25.75
-0.9%
17:35
TECHNICOLOR
2.71
3.2
3.62
4.11
4.53
5.02
5.44
4.04
-3.4%
17:36
TECHNIP
37.64
41.39
46.25
50
54.86
58.61
63.47
51.10
-1.5%
17:39
TELEPERFORMANCE
16.7
17.81
18.63
19.74
20.56
21.67
22.49
19.44
-0.2%
17:39
TESSI
48.86
50.93
54.26
56.33
59.66
61.73
65.06
57.60
-0.7%
17:25
TF1
8.05
9.12
10.66
11.73
13.27
14.34
15.88
12.21
-2.1%
17:39
THALES
23.04
24.23
25.07
26.26
27.1
28.29
29.13
25.90
-1.5%
17:35
THEOLIA
0.36
0.66
0.85
1.15
1.34
1.64
1.83
1.05
-0.9%
17:35
THERMADOR GROUPE
93.46
96.73
101.96
105.23
110.46
113.73
118.96
107.20
+2.3%
17:07
TOTAL
32.38
34.02
36.37
38.01
40.36
42
44.35
38.71
+0.9%
17:37
TOTAL GABON
215
226
243
254
271
282
299
260.00
-1.3%
17:35
TOUR EIFFEL
40.59
43.55
47.8
50.76
55.01
57.97
62.22
52.05
-0.8%
17:35
TRANSGENE
10.21
11.36
12.59
13.74
14.97
16.12
17.35
13.83
+2.2%
17:35
TRIGANO
13
13.86
15.08
15.94
17.16
18.02
19.24
16.30
-1.5%
17:35
UBISOFT ENTERTAINMENT
4.97
5.52
6.39
6.94
7.81
8.36
9.23
7.27
-1.5%
17:39
UNIBAIL-RODAMCO
109.51
118.33
134.86
143.68
160.21
169.03
185.56
151.40
+1%
17:37
UNION TECH.INFOR.
0.61
0.79
1.04
1.22
1.47
1.65
1.9
1.28
+1.6%
17:28
VALEO
17.01
19.28
23.35
25.62
29.69
31.96
36.03
27.42
-1%
17:39
VALLOUREC
-32.6
20.02
47.36
99.98
127.32
179.94
207.28
74.71
-3%
17:37
VEOLIA ENVIRONNEMENT
17
17.87
19.12
19.99
21.24
22.11
23.36
20.38
-1.2%
17:39
VICAT
46.79
49.22
50.54
52.97
54.29
56.72
58.04
51.86
-4.1%
17:35
VILMORIN
63.15
64.95
68.54
70.34
73.93
75.73
79.32
72.14
+0.4%
17:35
VINCI
28.45
30.73
33.94
36.22
39.43
41.71
44.92
37.15
-1.7%
17:38
VIRBAC
70.97
75.69
84.1
88.82
97.23
101.95
110.36
92.50
-0.9%
17:35
VIVALIS
1.64
3.71
4.91
6.98
8.18
10.25
11.45
6.11
-0.8%
17:35
VIVENDI
14.35
15.3
16.87
17.82
19.39
20.34
21.91
18.45
+0.5%
17:35
VRANKEN-POMMERY
23.47
25.74
29.45
31.72
35.43
37.7
41.41
33.17
-1%
17:35
WENDEL
33.54
36.67
40.03
43.16
46.52
49.65
53.01
43.39
-1.7%
17:35
ZODIAC
28.1
32.31
37.8
42.01
47.5
51.71
57.2
43.29
+0.3%
17:35

 

Données différées de 20mn minimum conformément aux directives d'Euronext