Date 1er jour de la semaine:
Date dernier jour de la semaine:
ABC ARBITRAGE
6.41
6.47
6.58
6.64
6.75
6.81
6.92
6.680
+0.2%
17:28
ACCOR
20.93
21.87
23.72
24.66
26.51
27.45
29.3
25.560
+5.6%
17:39
ADP
53.38
54.35
55.32
56.29
57.26
58.23
59.2
56.290
-0.4%
17:35
AFFINE
12.3
12.61
13.16
13.47
14.02
14.33
14.88
13.700
+1.2%
17:35
AIR FRANCE-KLM
4.38
4.58
4.96
5.16
5.54
5.74
6.12
5.340
+2.1%
17:36
AIR LIQUIDE
91.28
92.9
95.44
97.06
99.6
101.22
103.76
97.970
+0.5%
17:35
ALCATEL-LUCENT
1.25
1.3
1.39
1.44
1.53
1.58
1.67
1.490
+4.9%
17:39
ALPES (COMPAGNIE)
14.89
15.45
16.48
17.04
18.07
18.63
19.66
17.520
-0.2%
17:35
ALSTOM
25.72
26.84
29.02
30.14
32.32
33.44
35.62
31.200
+2.4%
17:36
ALTAMIR AMBOISE
5.95
6.17
6.46
6.68
6.97
7.19
7.48
6.750
+0.2%
17:35
ALTEN
17.5
18.57
20.71
21.78
23.92
24.99
27.13
22.850
+3.1%
17:35
ALTRAN TECHN.
2.98
3.23
3.64
3.89
4.3
4.55
4.96
4.060
+3.6%
17:35
ANF
25.79
26.79
27.97
28.97
30.15
31.15
32.33
29.160
-1.2%
17:35
APRIL GROUP
11.91
12.13
12.46
12.68
13.01
13.23
13.56
12.780
+1.3%
17:35
ARCELORMITTAL
14.51
14.92
15.73
16.14
16.95
17.36
18.17
16.550
+1.4%
17:38
ARCHOS
7.54
7.82
8.27
8.55
9
9.28
9.73
8.720
+2.1%
17:35
AREVA
17.74
18.12
18.87
19.25
20
20.38
21.13
19.610
+4.3%
17:35
ARKEMA
56.76
58.56
61.67
63.47
66.58
68.38
71.49
64.770
+1.3%
17:35
ASSYSTEM
12.04
12.6
13.53
14.09
15.02
15.58
16.51
14.470
+1.8%
17:35
ATARI
1.37
1.55
1.71
1.89
2.05
2.23
2.39
1.860
-0.5%
17:35
ATOS ORIGIN
35.33
36.5
38.76
39.93
42.19
43.36
45.62
41.030
+2.2%
17:35
AUDIKA
12.99
13.63
14.22
14.86
15.45
16.09
16.68
14.800
-3%
17:35
AUTOROUTES PRR
47.49
48.38
49.22
50.11
50.95
51.84
52.68
50.050
+0.5%
17:35
AVANQUEST SOFTWARE
1.61
1.81
1.99
2.19
2.37
2.57
2.75
2.170
-3.6%
17:37
AVENIR TELECOM
0.61
0.64
0.68
0.71
0.75
0.78
0.82
0.720
0%
17:35
AXA
10.39
10.89
11.8
12.3
13.21
13.71
14.62
12.720
+1.9%
17:36
BCI NAVIGATION
1.27
1.32
1.39
1.44
1.51
1.56
1.63
1.450
-0.7%
17:35
BELVEDERE OPA
56.66
60.33
63.66
67.33
70.66
74.33
77.66
67.000
-1.8%
17:35
BENETEAU
7.68
7.91
8.31
8.54
8.94
9.17
9.57
8.720
+2.5%
17:35
BIC
64.7
66.05
68.63
69.98
72.56
73.91
76.49
71.210
+0.6%
17:35
BIOALLIANCE PHARMA
4.08
4.29
4.68
4.89
5.28
5.49
5.88
5.060
+8.8%
17:35
BIOMERIEUX
61.79
62.79
64.39
65.39
66.99
67.99
69.59
66.000
+1.9%
17:35
BNP PARIBAS
29.75
30.93
33.06
34.24
36.37
37.55
39.68
35.200
+3.2%
17:36
BOIRON
20.84
21.17
21.73
22.06
22.62
22.95
23.51
22.280
+0.7%
17:00
BOLLORE
148.8
151.3
154.65
157.15
160.5
163
166.35
158.000
-0.9%
17:35
BONDUELLE
60.89
62.31
64.66
66.08
68.43
69.85
72.2
67.000
-0.3%
17:35
BONGRAIN
43.6
44.8
45.6
46.8
47.6
48.8
49.6
46.400
0%
17:35
BOURBON
23
23.86
25.43
26.29
27.86
28.72
30.29
27.000
-0.4%
17:35
BOURSORAMA
5.64
5.87
6.29
6.52
6.94
7.17
7.59
6.700
+1.1%
17:35
BOUYGUES
21.92
22.65
24
24.73
26.08
26.81
28.16
25.360
+0.8%
17:36
BULL REGPT
2.88
2.97
3.12
3.21
3.36
3.45
3.6
3.260
0%
17:35
BUREAU VERITAS
52.91
54.16
56.61
57.86
60.31
61.56
64.01
59.050
+1.5%
17:35
CAC 40
3154.76
3209.39
3318.66
3373.29
3482.56
3537.19
3646.46
3427.920
+1.5%
17:35
CANAL +
4.06
4.15
4.31
4.4
4.56
4.65
4.81
4.460
+0.2%
17:35
CAP GEMINI
25.92
26.65
27.87
28.6
29.82
30.55
31.77
29.080
+1.6%
17:37
CARREFOUR
16.19
16.63
17.51
17.95
18.83
19.27
20.15
18.390
+2.7%
17:36
CASINO GUICHARD
65.73
66.44
67.71
68.42
69.69
70.4
71.67
68.990
+0.4%
17:35
CEGEDIM
20.58
21.29
22.47
23.18
24.36
25.07
26.25
23.650
+6.2%
17:35
CEGID GROUP
15.48
15.74
16.26
16.52
17.04
17.3
17.82
16.780
+1.1%
17:35
CGG Veritas
19.64
20.19
21.17
21.72
22.7
23.25
24.23
22.160
+0.4%
17:35
CHARGEURS
3.81
3.92
4.04
4.15
4.27
4.38
4.5
4.160
0%
17:35
CHRISTIAN DIOR
99.89
102.77
108.54
111.42
117.19
120.07
125.84
114.300
+3%
17:35
CIMENTS FRANCAIS
52.61
54.06
55.6
57.05
58.59
60.04
61.58
57.150
-0.8%
17:35
CLUB MEDITERRANEE
14.58
14.89
15.45
15.76
16.32
16.63
17.19
16.000
+4.6%
17:35
CNP ASSURANCES
9.65
9.94
10.52
10.81
11.39
11.68
12.26
11.100
+0.9%
17:35
CREDIT AGRICOLE
3.99
4.27
4.8
5.08
5.61
5.89
6.42
5.320
+4.7%
17:37
DANE ELEC MEMORY
0.2
0.31
0.39
0.5
0.58
0.69
0.77
0.460
0%
17:35
DANONE
44.94
45.73
47.18
47.97
49.42
50.21
51.66
48.630
+2.9%
17:36
DASSAULT AVIATION
453
524
607
678
761
832
915
690.000
+4.5%
17:19
DASSAULT SYSTEMES
62.03
62.55
63.35
63.87
64.67
65.19
65.99
64.140
+0.2%
17:37
DERICHEBOURG
2.63
2.69
2.8
2.86
2.97
3.03
3.14
2.900
+1.1%
17:35
DEVOTEAM
11.32
11.46
11.63
11.77
11.94
12.08
12.25
11.810
-0.3%
17:35
DREAMNEX
15.67
15.85
16.15
16.33
16.63
16.81
17.11
16.450
-0.2%
17:22
EADS
23.68
24.46
26
26.78
28.32
29.1
30.64
27.540
+6.1%
17:39
EDENRED
17.96
18.22
18.71
18.97
19.46
19.72
20.21
19.210
+1.6%
17:35
EDF
16.11
16.59
17.54
18.02
18.97
19.45
20.4
18.500
+1.6%
17:35
EIFFAGE
19.64
20.91
23.36
24.63
27.08
28.35
30.8
25.820
+1.9%
17:37
ENTREPOSE CONTRACT
66.56
68.27
70.08
71.79
73.6
75.31
77.12
71.900
+2.1%
17:35
ERAMET
104.41
109.23
118.36
123.18
132.31
137.13
146.26
127.500
+3.4%
17:35
ESSILOR INTL
53.97
54.74
55.74
56.51
57.51
58.28
59.28
56.730
-0.1%
17:35
ESSO
69.65
71.74
74.77
76.86
79.89
81.98
85.01
77.800
+1%
17:35
ETAM DEVELOPPEMENT
12.68
13.4
14.76
15.48
16.84
17.56
18.92
16.120
+0.9%
17:17
EULER HERMES
47.71
48.6
50.12
51.01
52.53
53.42
54.94
51.640
-0%
17:35
EURAZEO
28.55
30.13
33.12
34.7
37.69
39.27
42.26
36.120
+1.9%
17:35
EURO DISNEY S.C.A.
3.73
4.25
4.94
5.46
6.15
6.67
7.36
5.620
-1.1%
17:35
EURO RESSOURCES
2.94
3.04
3.15
3.25
3.36
3.46
3.57
3.250
-0.9%
17:23
EUROFINS SCIENT.
54.87
56.83
60.58
62.54
66.29
68.25
72
64.330
+0.5%
17:38
EUROPACORP
1.72
1.94
2.26
2.48
2.8
3.02
3.34
2.590
+7.9%
17:35
EUTELSAT COMMUNIC.
27.56
27.86
28.36
28.66
29.16
29.46
29.96
28.850
0%
17:35
FAURECIA
17
17.65
18.95
19.6
20.9
21.55
22.85
20.250
+2.3%
17:35
FIMALAC
28.76
29.13
29.63
30
30.5
30.87
31.37
30.140
+1.1%
17:35
FINANCIERE ODET
273.86
285.11
302.5
313.75
331.14
342.39
359.78
319.900
+0.3%
17:35
FONC.DES REGIONS
47.94
49.02
51.01
52.09
54.08
55.16
57.15
53.010
+1.7%
17:35
FONC.FIN.PARTICIP.
33.24
33.87
34.94
35.57
36.64
37.27
38.34
36.000
+0.4%
17:35
FONCIERE LYONNAISE
33.1
33.95
34.6
35.45
36.1
36.95
37.6
35.250
+0.7%
17:35
FRANCE TELECOM
10.94
11.12
11.33
11.51
11.72
11.9
12.11
11.540
+0.4%
17:38
GAMELOFT
4.26
4.55
4.82
5.11
5.38
5.67
5.94
5.090
+2.2%
17:35
GDF SUEZ
19.63
20.03
20.79
21.19
21.95
22.35
23.11
21.560
+1.6%
17:35
GECI INTL
0.89
1.47
1.76
2.34
2.63
3.21
3.5
2.050
-9.3%
17:35
GECINA
70.07
71.46
73.79
75.18
77.51
78.9
81.23
76.130
+0.6%
17:35
GEMALTO
35.73
37.12
39.56
40.95
43.39
44.78
47.22
42.010
+1.2%
17:35
GENERAL ELECTRIC
13.84
13.98
14.23
14.37
14.62
14.76
15.01
14.480
+1.5%
17:19
GENERALE DE SANTE
9.01
9.23
9.51
9.73
10.01
10.23
10.51
9.800
0%
17:35
GFI INFORMATIQUE
2.43
2.52
2.7
2.79
2.97
3.06
3.24
2.870
+1.1%
17:35
GL EVENTS
14.1
14.7
15.45
16.05
16.8
17.4
18.15
16.210
+4.5%
17:35
GROUPE CRIT
12.68
13.09
13.62
14.03
14.56
14.97
15.5
14.150
+1.1%
16:25
GROUPE EUROTUNNEL
5.67
5.84
6.17
6.34
6.67
6.84
7.17
6.500
+0.8%
17:35
GROUPE FLO
3.79
3.86
3.96
4.03
4.13
4.2
4.3
4.070
+0.3%
17:35
GROUPE PARTOUCHE
0.88
1.09
1.28
1.49
1.68
1.89
2.08
1.480
-2%
17:35
GROUPE STERIA
13.72
14.13
14.94
15.35
16.16
16.57
17.38
15.760
+1.7%
17:35
GUYENNE GASCOGNE
79.16
80.38
81.36
82.58
83.56
84.78
85.76
82.350
+0.2%
17:35
HAULOTTE GROUP
6.02
6.46
7.12
7.56
8.22
8.66
9.32
7.790
+2.4%
17:35
HAVAS
3.4
3.45
3.55
3.6
3.7
3.75
3.85
3.650
+0.3%
17:35
HERMES INTERNATIONAL
246.69
252.37
263.54
269.22
280.39
286.07
297.24
274.700
+2%
17:35
HI MEDIA
1.97
2.07
2.16
2.26
2.35
2.45
2.54
2.250
-0.9%
17:35
HSBC HOLDINGS
5.88
6.07
6.38
6.57
6.88
7.07
7.38
6.680
+1.7%
17:35
HUBWOO.COM
0.21
0.22
0.24
0.25
0.27
0.28
0.3
0.250
+4.2%
17:35
ICADE
58.31
59.6
61.92
63.21
65.53
66.82
69.14
64.250
+0.2%
17:35
ILIAD
89.87
90.71
91.94
92.78
94.01
94.85
96.08
93.160
-0.2%
17:36
IMERYS
40.7
41.48
42.94
43.72
45.18
45.96
47.42
44.400
+1.1%
17:35
IMS INTL METAL SCE
8.18
8.49
9.09
9.4
10
10.31
10.91
9.700
+2.1%
17:35
INGENICO
28.89
29.78
31.37
32.26
33.85
34.74
36.33
32.960
+0.2%
17:35
INTER PARFUMS
16.35
16.84
17.8
18.29
19.25
19.74
20.7
18.750
+2.2%
17:35
INTLE PLANT.HEVEAS
65.56
68.08
69.85
72.37
74.14
76.66
78.43
71.610
-3%
17:35
IPSEN
18.83
19.93
20.99
22.09
23.15
24.25
25.31
22.050
+1.6%
17:35
IPSOS
22.52
23.36
24.81
25.65
27.1
27.94
29.39
26.250
+1.9%
17:35
JC DECAUX
18.23
18.64
19.43
19.84
20.63
21.04
21.83
20.220
+2.5%
17:35
KAUFMAN ET BROAD
14.69
15.07
15.48
15.86
16.27
16.65
17.06
15.900
-0.4%
17:35
KLEPIERRE
21.76
22.23
22.97
23.44
24.18
24.65
25.39
23.700
-0.5%
17:38
KORIAN
12.36
12.61
13
13.25
13.64
13.89
14.28
13.400
+2.4%
17:05
LACIE S.A.
2.96
3.04
3.12
3.2
3.28
3.36
3.44
3.190
-1.2%
17:35
LAFARGE
28.28
29.15
30.84
31.71
33.4
34.27
35.96
32.520
+1.3%
17:37
LAGARDERE
20.2
20.74
21.77
22.31
23.34
23.88
24.91
22.800
+1.3%
17:35
LAURENT-PERRIER
70.36
72.33
76.26
78.23
82.16
84.13
88.06
80.200
+1.5%
16:59
LDC
79.75
80.6
82.3
83.15
84.85
85.7
87.4
83.990
+0.3%
17:35
LEGRAND
24.86
25.33
26.26
26.73
27.66
28.13
29.06
27.200
+1.3%
17:35
LISI
56.86
57.73
58.96
59.83
61.06
61.93
63.16
60.200
+0.5%
17:35
LVL MEDICAL GROUPE
11.3
11.7
12.2
12.6
13.1
13.5
14
12.700
+1%
17:35
LVMH
114.74
117.77
123.54
126.57
132.34
135.37
141.14
129.300
+2.3%
17:35
LYXOR CAC 40
31.51
32.06
33.13
33.68
34.75
35.3
36.37
34.200
+1.4%
17:35
Lyxor ETF XBear CAC 40
31.11
33.58
34.87
37.34
38.63
41.1
42.39
36.150
-2.8%
17:35
LYXOR LEV CAC 40
5.49
5.69
6.08
6.28
6.67
6.87
7.26
6.460
+2.7%
17:35
LYXOR SHORT CAC 40
51.82
53.67
54.62
56.47
57.42
59.27
60.22
55.570
-1.4%
17:35
M6 METROPOLE TV
11.84
12.18
12.85
13.19
13.86
14.2
14.87
13.510
+2.4%
17:38
MAISONS FRANCE
19.61
20.82
22.18
23.39
24.75
25.96
27.32
23.550
+0%
17:35
MANITOU BF
13.6
14.45
15.99
16.84
18.38
19.23
20.77
17.520
+1.6%
17:35
MAROC TELECOM
12.06
12.23
12.58
12.75
13.1
13.27
13.62
12.920
+2.3%
17:35
MAUREL ET PROM
11.5
11.95
12.65
13.1
13.8
14.25
14.95
13.360
-0.7%
17:35
MEDICA
11.76
11.99
12.44
12.67
13.12
13.35
13.8
12.900
+1.7%
17:35
MEETIC
10.5
11.15
11.49
12.14
12.48
13.13
13.47
11.840
-0.3%
17:35
MERCIALYS
25.58
26.03
26.64
27.09
27.7
28.15
28.76
27.260
-0%
17:35
MERSEN
24.61
25.06
25.5
25.95
26.39
26.84
27.28
25.950
-0.2%
17:35
METABOLIC EXPLORER
4.09
4.4
4.73
5.04
5.37
5.68
6.01
5.050
+3.5%
17:35
MICHELIN B
48.84
50.03
52.42
53.61
56
57.19
59.58
54.800
+0.9%
17:35
MODELABS GROUP
2.96
3.09
3.36
3.49
3.76
3.89
4.16
3.620
+4.6%
16:59
MONTAIGNE FASHION GROUP
0.11
0.15
0.18
0.22
0.25
0.29
0.32
0.220
+4.8%
17:37
MONTUPET SA
4.32
4.66
5.17
5.51
6.02
6.36
6.87
5.680
+0.7%
17:29
NATIXIS
2.05
2.14
2.28
2.37
2.51
2.6
2.74
2.410
+0.4%
17:35
NEOPOST
51.91
52.77
53.94
54.8
55.97
56.83
58
55.110
+0.8%
17:35
NETGEM
2.33
2.37
2.46
2.5
2.59
2.63
2.72
2.540
+1.2%
17:35
NEXANS
44.59
45.51
47.31
48.23
50.03
50.95
52.75
49.110
+1.6%
17:35
NEXITY
20.92
21.46
22.47
23.01
24.02
24.56
25.57
23.470
+2%
17:35
NICOX
1.06
1.25
1.4
1.59
1.74
1.93
2.08
1.540
+4.1%
17:35
NORBERT DENTRESS.
55.11
56.94
60.09
61.92
65.07
66.9
70.05
63.250
+5.5%
17:35
NRJ GROUP
5.95
6.08
6.17
6.3
6.39
6.52
6.61
6.250
0%
17:35
NYSE EURONEXT
19.1
19.55
20.09
20.54
21.08
21.53
22.07
20.640
+1.8%
17:35
OENEO
2
2.05
2.09
2.14
2.18
2.23
2.27
2.130
+0.5%
17:07
ORCO PROPERTY GRP
2.8
3.25
4.05
4.5
5.3
5.75
6.55
4.850
+18.3%
17:37
OREAL (L)
78.39
79.63
80.84
82.08
83.29
84.53
85.74
82.060
-0.6%
17:35
ORPEA
23.29
23.61
24.11
24.43
24.93
25.25
25.75
24.600
+0.4%
17:35
OXIS INTERNATIONAL INC
0
0.01
0.02
0.03
0.04
0.05
0.06
0.040
0%
17:35
PAGESJAUNES
3.24
3.36
3.47
3.59
3.7
3.82
3.93
3.580
+0.3%
17:35
PARROT
19.94
20.22
20.42
20.7
20.9
21.18
21.38
20.620
-0.4%
17:35
PERNOD RICARD
70.24
71.49
73.98
75.23
77.72
78.97
81.46
76.480
+2.9%
17:38
PEUGEOT
12.02
12.88
14.59
15.45
17.16
18.02
19.73
16.310
+5.3%
17:36
PIERRE VACANCES
26.15
26.82
27.65
28.32
29.15
29.82
30.65
28.490
+0.7%
17:35
PLASTIC OMNIUM
17.31
18.31
20.3
21.3
23.29
24.29
26.28
22.290
+3.7%
17:35
PPR
113.95
116.35
121.15
123.55
128.35
130.75
135.55
125.950
+2%
17:35
PUBLICIS GROUPE
36.46
37.15
38.54
39.23
40.62
41.31
42.7
39.920
+1.6%
17:37
RADIALL
74.84
75.17
75.34
75.67
75.84
76.17
76.34
75.510
+0%
09:00
RALLYE
22.94
23.55
24.53
25.14
26.12
26.73
27.71
25.520
+1.1%
17:35
RECYLEX
3.38
3.59
3.84
4.05
4.3
4.51
4.76
4.100
+3%
17:35
REMY COINTREAU
64.63
65.73
67.6
68.7
70.57
71.67
73.54
69.470
+0.7%
17:35
RENAULT
29.42
30.81
33.45
34.84
37.48
38.87
41.51
36.090
+3.6%
17:37
REXEL
13.77
14.17
14.95
15.35
16.13
16.53
17.31
15.730
+1.4%
17:35
RIO TINTO ORD
41.92
43.34
45.62
47.04
49.32
50.74
53.02
47.890
-0.1%
17:28
RUBIS
39.05
39.8
41.18
41.93
43.31
44.06
45.44
42.570
+0.3%
17:35
SAFRAN
21.66
22.28
23.46
24.08
25.26
25.88
27.06
24.650
+1.6%
17:35
SAFT
21.99
22.41
23.06
23.48
24.13
24.55
25.2
23.700
+1.2%
17:35
SAINT-GOBAIN
31.43
32.44
34.42
35.43
37.41
38.42
40.4
36.410
+1.1%
17:37
SANOFI-AVENTIS
53.4
54.44
55.19
56.23
56.98
58.02
58.77
55.950
+0.3%
17:37
SARTORIUS STEDIM BIOTECH
44.92
47.52
49.48
52.08
54.04
56.64
58.6
51.430
-2.7%
17:35
SCHLUMBERGER
54.64
55.83
57.61
58.8
60.58
61.77
63.55
59.400
+1.6%
17:35
SCHNEIDER ELECTRIC
44.27
45.41
47.62
48.76
50.97
52.11
54.32
49.830
+2.5%
17:39
SCOR SE
17.98
18.39
18.93
19.34
19.88
20.29
20.83
19.480
-0.1%
17:35
SEB
59.83
61.19
63.91
65.27
67.99
69.35
72.07
66.630
+1.5%
17:37
SECHE ENVIRONNEM.
23.13
24.59
27.08
28.54
31.03
32.49
34.98
29.570
+2%
17:35
SECHILIENNE SIDEC
11.19
11.63
12.05
12.49
12.91
13.35
13.77
12.480
+1.1%
17:35
SEQUANA CAPIT.OPR
4.91
5.08
5.31
5.48
5.71
5.88
6.11
5.530
-0.5%
17:35
SES
16.8
17.15
17.65
18
18.5
18.85
19.35
18.140
-0.6%
17:35
SILIC
72.03
73.87
76.76
78.6
81.49
83.33
86.22
79.640
-0.2%
17:35
SOCIETE GENERALE
16.44
18
21.13
22.69
25.82
27.38
30.51
24.250
+7.3%
17:36
SODEXO
53.93
54.61
55.84
56.52
57.75
58.43
59.66
57.060
+1.7%
17:35
SOITEC
3.85
4.1
4.45
4.7
5.05
5.3
5.65
4.800
+0.8%
17:35
SOPRA GROUP
41.1
42.15
44
45.05
46.9
47.95
49.8
45.850
+1%
17:36
SPIR COMMUNICATION
22.13
22.71
23.34
23.92
24.55
25.13
25.76
23.980
+0%
17:38
STALLERGENES
41.95
42.23
42.74
43.02
43.53
43.81
44.32
43.260
+0.4%
17:35
STMICROELECTRONICS
4.82
4.95
5.13
5.26
5.44
5.57
5.75
5.320
+0.6%
17:37
STORE ELECTRONICS
10.16
10.27
10.32
10.43
10.48
10.59
10.64
10.380
-1.5%
14:24
SUEZ ENVIRONNEMENT COMPANY
9.15
9.37
9.81
10.03
10.47
10.69
11.13
10.250
+2.3%
17:35
SWORD GROUP
11.79
12.2
12.68
13.09
13.57
13.98
14.46
13.160
+0.2%
17:35
TECHNICOLOR
1.91
2.06
2.31
2.46
2.71
2.86
3.11
2.560
+2.4%
17:35
TECHNIP
66.54
68.38
72.06
73.9
77.58
79.42
83.1
75.740
+2%
17:38
TELEPERFORMANCE
17.61
18.1
18.93
19.42
20.25
20.74
21.57
19.750
-0.2%
17:35
TESSI
68.25
68.93
69.89
70.57
71.53
72.21
73.17
70.850
+0.5%
17:35
TF1
7.85
8.06
8.45
8.66
9.05
9.26
9.65
8.830
+1.6%
17:35
THALES
23.23
24.1
25.83
26.7
28.43
29.3
31.03
27.560
+2.1%
17:35
THEOLIA
0.92
0.96
1.01
1.05
1.1
1.14
1.19
1.070
+1.9%
17:35
THERMADOR GROUPE
108.6
109.7
111.6
112.7
114.6
115.7
117.6
113.500
+0.9%
17:36
TOTAL
38.68
39.16
40.08
40.56
41.48
41.96
42.88
41.000
+0.3%
17:35
TOTAL GABON
319.28
324.19
332.35
337.26
345.42
350.33
358.49
340.500
-0.4%
17:35
TOUR EIFFEL
35.59
37.12
38.01
39.54
40.43
41.96
42.85
38.910
-0.4%
17:35
TRANSGENE
7.61
8.27
9.32
9.98
11.03
11.69
12.74
10.380
+9.3%
17:35
TRIGANO
12.44
12.72
13.22
13.5
14
14.28
14.78
13.720
+1%
17:35
UBISOFT ENTERTAINMENT
5.44
5.62
5.96
6.14
6.48
6.66
7
6.310
+1.6%
17:35
UNIBAIL-RODAMCO
131.36
137.23
140.51
146.38
149.66
155.53
158.81
143.800
-1.8%
17:37
UNION TECH.INFOR.
0.68
0.76
0.85
0.93
1.02
1.1
1.19
0.950
-1%
17:35
VALEO
32.24
33.65
36.48
37.89
40.72
42.13
44.96
39.300
+2.7%
17:35
VALLOUREC
48.72
49.79
51.02
52.09
53.32
54.39
55.62
52.250
-0.1%
17:36
VEOLIA ENVIRONNEMENT
7.39
7.81
8.65
9.07
9.91
10.33
11.17
9.480
+2.7%
17:39
VICAT
43.34
44.37
46.17
47.2
49
50.03
51.83
47.960
+2.6%
17:35
VILMORIN
72.58
73.84
75.97
77.23
79.36
80.62
82.75
78.100
-0.1%
17:35
VINCI
33.9
34.57
35.87
36.54
37.84
38.51
39.81
37.160
+1.8%
17:37
VIRBAC
104.66
105.73
107.86
108.93
111.06
112.13
114.26
110.000
+0.1%
17:35
VIVALIS
5.8
6
6.37
6.57
6.94
7.14
7.51
6.740
+6.3%
17:36
VIVENDI
15.04
15.31
15.76
16.03
16.48
16.75
17.2
16.200
-0.1%
17:37
VRANKEN-POMMERY
24.16
24.63
25.29
25.76
26.42
26.89
27.55
25.960
-0.5%
17:17
WENDEL
51.15
53.48
57.84
60.17
64.53
66.86
71.22
62.190
+3.1%
17:35
ZODIAC
64.69
65.95
68.45
69.71
72.21
73.47
75.97
70.960
+2.9%
17:35
Données différées de 20mn minimum conformément aux directives d'Euronext