Date 1er jour de la semaine:
Date dernier jour de la semaine:
A NOVO
3.28
3.93
4.37
5.02
5.46
6.11
6.55
4.81
-11.6%
17:36
ABC ARBITRAGE
6.76
6.79
6.83
6.86
6.9
6.93
6.97
6.88
0%
17:35
ACCOR
23.29
23.97
24.42
25.1
25.55
26.23
26.68
24.86
-1%
17:39
ADECCO
34.76
36.16
37.69
39.09
40.62
42.02
43.55
39.23
-0.4%
16:49
ADP
50.49
52.32
54.44
56.27
58.39
60.22
62.34
56.56
+0.2%
17:35
AFFINE
15.69
16.12
16.59
17.02
17.49
17.92
18.39
17.05
-1.3%
17:35
AIR FRANCE-KLM
10.23
10.51
10.99
11.27
11.75
12.03
12.51
11.46
+4.2%
17:36
AIR LIQUIDE
81.2
83.08
84.73
86.61
88.26
90.14
91.79
86.37
+0.3%
17:37
ALCATEL-LUCENT
1.89
1.97
2.14
2.22
2.39
2.47
2.64
2.30
+11.1%
17:39
ALPES (COMPAGNIE)
18.9
19.48
19.84
20.42
20.78
21.36
21.72
20.20
0%
17:35
ALSTOM
35.93
36.91
38.54
39.52
41.15
42.13
43.76
40.16
+0.5%
17:35
ALTAMIR AMBOISE
4.53
4.87
5.04
5.38
5.55
5.89
6.06
5.21
-6.6%
17:35
ALTEN
20.3
20.85
21.7
22.25
23.1
23.65
24.5
22.55
+0.7%
17:35
ALTRAN TECHN.
2.67
2.82
2.98
3.13
3.29
3.44
3.6
3.15
0%
17:35
ANF
29.44
29.87
30.43
30.86
31.42
31.85
32.41
31.00
0%
17:35
APRIL GROUP
18.64
19.07
19.49
19.92
20.34
20.77
21.19
19.90
+0.3%
17:35
ARCELORMITTAL
19.79
21.42
22.4
24.03
25.01
26.64
27.62
23.39
-1.2%
17:39
ARCHOS
3.09
3.37
3.73
4.01
4.37
4.65
5.01
4.09
+2.8%
17:35
AREVA CI
310.3
321.2
343
353.9
375.7
386.6
408.4
364.80
+4.2%
17:35
ARKEMA
30.58
31.98
32.72
34.12
34.86
36.26
37
33.45
-1.1%
17:39
ASSYSTEM
10.94
11.25
11.57
11.88
12.2
12.51
12.83
11.88
-0.9%
17:35
ATARI
3.33
3.49
3.59
3.75
3.85
4.01
4.11
3.70
-0.5%
17:35
ATOS ORIGIN
29.89
31.02
31.99
33.12
34.09
35.22
36.19
32.95
-1%
17:39
AUDIKA
18.7
19.36
19.76
20.42
20.82
21.48
21.88
20.16
-0.7%
17:35
AVANQUEST SOFTWARE
2.84
2.97
3.04
3.17
3.24
3.37
3.44
3.12
-2.2%
17:35
AVENIR TELECOM
0.69
0.7
0.71
0.72
0.73
0.74
0.75
0.72
+1.4%
17:35
AXA
11.27
12.16
13.15
14.04
15.03
15.92
16.91
14.15
-0.6%
17:37
BELVEDERE OPA
28.74
29.09
29.68
30.03
30.62
30.97
31.56
30.26
-0.1%
17:35
BENETEAU
10.92
11.22
11.55
11.85
12.18
12.48
12.81
11.88
+1.3%
17:35
BIC
53.27
54.45
55.77
56.95
58.27
59.45
60.77
57.10
+0.3%
17:35
BIOALLIANCE PHARMA
5.29
5.38
5.5
5.59
5.71
5.8
5.92
5.61
0%
17:35
BIOMERIEUX
72.81
74.86
76.4
78.45
79.99
82.04
83.58
77.93
-1.5%
17:35
BNP PARIBAS
43.96
46.93
49.82
52.79
55.68
58.65
61.54
52.71
-1.3%
17:37
BOIRON
25.45
26.03
26.74
27.32
28.03
28.61
29.32
27.45
+0.9%
17:35
BOLLORE
128.61
130.53
134.16
136.08
139.71
141.63
145.26
137.80
+0.6%
17:35
BONDUELLE
60.2
63
64.4
67.2
68.6
71.4
72.8
65.80
-3.2%
17:35
BONGRAIN
52.91
54.13
55.57
56.79
58.23
59.45
60.89
57.01
-0.9%
17:35
BOURBON
30.34
31.56
32.23
33.45
34.12
35.34
36.01
32.89
-2%
17:35
BOURSORAMA
7.6
7.87
8.26
8.53
8.92
9.19
9.58
8.65
+0.2%
17:35
BOUYGUES
30.19
31.08
31.74
32.63
33.29
34.18
34.84
32.40
-2.2%
17:39
BULL REGPT
1.72
2.06
2.29
2.63
2.86
3.2
3.43
2.53
-1.2%
17:38
BUREAU VERITAS
42.48
44.24
45.3
47.06
48.12
49.88
50.94
46.36
-2%
17:35
CAC 40
3451.13
3520.53
3581.83
3651.23
3712.53
3781.93
3843.23
3643.14
-0.2%
17:35
CANAL +
5.19
5.28
5.37
5.46
5.55
5.64
5.73
5.45
0%
17:35
CAP GEMINI
31.23
32.55
34.53
35.85
37.83
39.15
41.13
36.52
+0.5%
17:35
CARBONE LORRAINE
25.82
26.41
27.33
27.92
28.84
29.43
30.35
28.25
0%
17:35
CARREFOUR
33.05
33.77
34.55
35.27
36.05
36.77
37.55
35.33
+1%
17:37
CASINO GUICHARD
60.97
63.04
64.93
67
68.89
70.96
72.85
66.83
+0.5%
17:35
CEGEDIM
53.17
53.81
54.72
55.36
56.27
56.91
57.82
55.62
-0.2%
17:35
CEGID GROUP
19.5
20.23
20.79
21.52
22.08
22.81
23.37
21.35
-0.7%
17:35
CGG Veritas
12.02
13.17
14
15.15
15.98
17.13
17.96
14.83
-5.2%
17:35
CHARGEURS
3.28
3.57
3.88
4.17
4.48
4.77
5.08
4.20
-1.2%
17:35
CHRISTIAN DIOR
78.78
80.19
81.67
83.08
84.56
85.97
87.45
83.16
+1.1%
17:39
CIMENTS FRANCAIS
55.82
57.73
59.79
61.7
63.76
65.67
67.73
61.85
-1.8%
17:35
CLUB MEDITERRANEE
12.71
13.14
13.49
13.92
14.27
14.7
15.05
13.84
-1%
17:38
CNP ASSURANCES
13.93
14.43
15.14
15.64
16.35
16.85
17.56
15.84
-1.6%
17:35
CREDIT AGRICOLE
7.9
8.63
9.57
10.3
11.24
11.97
12.91
10.51
-0.6%
17:37
DANE ELEC MEMORY
0.93
1.02
1.07
1.16
1.21
1.3
1.35
1.13
-7.4%
17:35
DANONE
37.95
40.33
41.68
44.06
45.41
47.79
49.14
43.04
-1.6%
17:35
DASSAULT AVIATION
578
584
595.99
601.99
613.98
619.98
631.97
607.99
+1.3%
17:35
DASSAULT SYSTEMES
44.54
46.67
48.28
50.41
52.02
54.15
55.76
49.89
-1.6%
17:36
DELACHAUX
44.19
45.75
46.88
48.44
49.57
51.13
52.26
48.00
-2%
17:24
DERICHEBOURG
2.84
2.95
3.08
3.19
3.32
3.43
3.56
3.20
-2.7%
17:35
DEVOTEAM
15.98
16.24
16.76
17.02
17.54
17.8
18.32
17.28
+2.8%
17:35
DEXIA
2.81
3.09
3.43
3.71
4.05
4.33
4.67
3.76
-2.6%
17:38
DREAMNEX
26.04
26.52
27.26
27.74
28.48
28.96
29.7
28.01
+0.1%
17:35
EADS
16.16
16.71
17.45
18
18.74
19.29
20.03
18.18
+3.4%
17:35
EDF
29.24
30.23
31.42
32.41
33.6
34.59
35.78
32.62
+0.5%
17:39
EDF ENERGIES NOUVELLES
31.45
31.73
32.25
32.53
33.05
33.33
33.85
32.78
+0.9%
17:35
EIFFAGE
35.62
36.87
37.8
39.05
39.98
41.23
42.16
38.72
-2.3%
17:39
ENTREPOSE CONTRACT
72.57
73.42
74.95
75.8
77.33
78.18
79.71
76.49
+0.6%
17:35
ERAMET
192.5
201.75
207.1
216.35
221.7
230.95
236.3
212.45
-2.2%
17:35
ESSILOR INTL
44.8
46.02
47.01
48.23
49.22
50.44
51.43
48.00
+1%
17:35
ESSO
93.63
95.6
97.06
99.03
100.49
102.46
103.92
98.51
-1.5%
17:35
ETAM DEVELOPPEMENT
31.74
33.77
34.93
36.96
38.12
40.15
41.31
36.10
-3.6%
17:35
EULER HERMES
52.65
54.83
57.84
60.02
63.03
65.21
68.22
60.85
+4%
17:35
EURAZEO
45.45
46.78
47.84
49.17
50.23
51.56
52.62
48.89
-0.6%
17:35
EURO DISNEY S.C.A.
3.22
3.37
3.6
3.75
3.98
4.13
4.36
3.84
-0.3%
17:35
EURO RESSOURCES
2.5
2.71
2.92
3.13
3.34
3.55
3.76
3.12
+4%
17:35
EUROFINS SCIENT.
34.12
35.11
35.62
36.61
37.12
38.11
38.62
36.14
-1.8%
17:35
EUROPACORP
4.66
4.78
4.86
4.98
5.06
5.18
5.26
4.94
+0.2%
17:35
EUTELSAT COMMUNIC.
26.32
27.08
27.71
28.47
29.1
29.86
30.49
28.35
-0.2%
17:35
FAURECIA
14.06
14.43
14.75
15.12
15.44
15.81
16.13
15.07
0%
17:39
FIMALAC
27.02
28.31
28.96
30.25
30.9
32.19
32.84
29.60
-4.6%
17:35
FINANCIERE ODET
235.66
242.33
254.66
261.33
273.66
280.33
292.66
267.00
-0.4%
16:06
FONC.DES REGIONS
65.09
67.37
68.74
71.02
72.39
74.67
76.04
70.12
-0.6%
17:35
FONC.FIN.PARTICIP.
35.94
37.79
38.8
40.65
41.66
43.51
44.52
39.82
-2.1%
17:35
FONCIERE LYONNAISE
30.19
30.6
30.93
31.34
31.67
32.08
32.41
31.25
-0.8%
17:35
FRANCE TELECOM
13.83
14.34
15.21
15.72
16.59
17.1
17.97
16.07
+0.4%
17:39
GAMELOFT
3.4
3.48
3.63
3.71
3.86
3.94
4.09
3.79
+1.1%
17:35
GDF SUEZ
23.4
24.2
24.85
25.65
26.3
27.1
27.75
25.49
-1.7%
17:35
GECI INTL
1.78
1.94
2.04
2.2
2.3
2.46
2.56
2.15
-1.8%
17:35
GECINA
71.17
74.41
76.51
79.75
81.85
85.09
87.19
78.60
-1.2%
17:35
GEMALTO
30
30.43
30.96
31.39
31.92
32.35
32.88
31.50
+0.8%
17:35
GENERAL ELECTRIC
11.55
11.83
12.04
12.32
12.53
12.81
13.02
12.26
+0.1%
17:35
GENERALE DE SANTE
10.7
10.96
11.11
11.37
11.52
11.78
11.93
11.27
-1.1%
17:35
GFI INFORMATIQUE
2.59
2.68
2.79
2.88
2.99
3.08
3.19
2.89
-2.4%
17:35
GINGER
28.14
28.17
28.19
28.22
28.24
28.27
28.29
28.20
0%
17:18
GL EVENTS
20.7
20.9
21.1
21.3
21.5
21.7
21.9
21.30
-0.5%
17:35
GROUPE ARES
0.18
0.2
0.21
0.23
0.24
0.26
0.27
0.23
0%
15:55
GROUPE CRIT
18.73
19.27
19.81
20.35
20.89
21.43
21.97
20.35
-0.5%
17:35
GROUPE EUROTUNNEL
5.14
5.28
5.47
5.61
5.8
5.94
6.13
5.65
-1.1%
17:36
GROUPE FLO
4.21
4.31
4.45
4.55
4.69
4.79
4.93
4.60
0%
17:35
GROUPE PARTOUCHE
1.8
1.85
1.91
1.96
2.02
2.07
2.13
1.97
0%
17:35
GROUPE STERIA
18.71
19.53
20.17
20.99
21.63
22.45
23.09
20.81
-2.6%
17:35
GUYENNE GASCOGNE
71.36
73.22
74.92
76.78
78.48
80.34
82.04
76.61
-1.8%
17:35
HARMONY GOLD
6.7
7.03
7.31
7.64
7.92
8.25
8.53
7.60
+2%
17:35
HAULOTTE GROUP
6.44
6.92
7.2
7.68
7.96
8.44
8.72
7.49
-3.4%
17:35
HAVAS
3.53
3.61
3.67
3.75
3.81
3.89
3.95
3.72
-0.5%
17:35
HERMES INTERNATIONAL
119.46
122.38
127.01
129.93
134.56
137.48
142.11
131.65
+1.2%
17:35
HI MEDIA
2.82
2.94
3.06
3.18
3.3
3.42
3.54
3.17
+2.3%
17:35
HSBC HOLDINGS
7.14
7.39
7.61
7.86
8.08
8.33
8.55
7.84
-0.1%
17:35
HUBWOO.COM
0.29
0.32
0.35
0.38
0.41
0.44
0.47
0.37
-7.5%
17:26
ICADE
69.48
70.69
71.82
73.03
74.16
75.37
76.5
72.96
-1.6%
17:35
ILIAD
60.49
63.43
65.49
68.43
70.49
73.43
75.49
67.55
-1.5%
17:35
IMERYS
40.83
42.34
43.48
44.99
46.13
47.64
48.78
44.62
+0.3%
17:35
IMS INTL METAL SCE
10.21
10.37
10.63
10.79
11.05
11.21
11.47
10.90
+1.6%
17:35
INGENICO
17.69
18.15
18.78
19.24
19.87
20.33
20.96
19.40
0%
17:36
INTER PARFUMS
22.54
22.97
23.24
23.67
23.94
24.37
24.64
23.50
-0.2%
17:35
INTLE PLANT.HEVEAS
53.97
54.81
56.47
57.31
58.97
59.81
61.47
58.14
+2%
17:35
IPSEN
22.97
23.99
24.75
25.77
26.53
27.55
28.31
25.52
-2.8%
17:35
IPSOS
27.58
28.44
29.47
30.33
31.36
32.22
33.25
30.51
-1.3%
17:35
JC DECAUX
18.16
18.76
19.24
19.84
20.32
20.92
21.4
19.71
-0.8%
17:35
KAUFMAN ET BROAD
16.29
17.05
17.46
18.22
18.63
19.39
19.8
17.86
-0.8%
17:16
KLEPIERRE
21.59
22.77
23.63
24.81
25.67
26.85
27.71
24.49
-0.2%
17:38
KORIAN
16.5
16.65
16.72
16.87
16.94
17.09
17.16
16.80
-0.4%
17:35
LACIE S.A.
3.89
3.96
4.06
4.13
4.23
4.3
4.4
4.15
-0.5%
17:35
LAFARGE
36.88
38.99
40.39
42.5
43.9
46.01
47.41
41.80
-3.9%
17:36
LAGARDERE
26.62
27.07
27.67
28.12
28.72
29.17
29.77
28.27
+1.7%
17:35
LAURENT-PERRIER
66.26
66.65
67.43
67.82
68.6
68.99
69.77
68.21
+0.6%
17:36
LDC
74.55
74.85
75.03
75.33
75.51
75.81
75.99
75.20
0%
17:35
LEGRAND
22.76
23.63
24.31
25.18
25.86
26.73
27.41
24.98
-0.7%
17:37
LISI
42.26
42.93
44.12
44.79
45.98
46.65
47.84
45.30
+2.5%
17:35
LVL MEDICAL GROUPE
15.52
15.65
15.74
15.87
15.96
16.09
16.18
15.84
-0.7%
17:35
LVMH
87.97
89.81
91.72
93.56
95.47
97.31
99.22
93.62
+1.7%
17:37
Lyxor ETF XBear CAC 40
42.12
43.78
45.65
47.31
49.18
50.84
52.71
47.53
+0.5%
17:35
M6 METROPOLE TV
15.72
16.37
16.7
17.35
17.68
18.33
18.66
17.02
-1.1%
17:35
MAISONS FRANCE
29.46
29.79
30.24
30.57
31.02
31.35
31.8
30.70
-0.2%
17:35
MANITOU BF
11.02
11.61
12.2
12.79
13.38
13.97
14.56
12.80
-2.9%
17:35
MAROC TELECOM
13.32
13.41
13.57
13.66
13.82
13.91
14.07
13.72
-0.2%
17:35
MAUREL ET PROM
8.48
8.8
9
9.32
9.52
9.84
10.04
9.19
-1.8%
17:35
MEDICA
13.75
14.05
14.2
14.5
14.65
14.95
15.1
14.36
-0.6%
17:35
MEETIC
20.64
20.89
21.35
21.6
22.06
22.31
22.77
21.80
0%
17:35
MERCIALYS
24.08
24.41
24.74
25.07
25.4
25.73
26.06
25.07
-0.2%
17:35
MERCK AND CO INC
24.4
25.21
25.69
26.5
26.98
27.79
28.27
26.18
-1.9%
16:42
METABOLIC EXPLORER
4.94
5.26
5.76
6.08
6.58
6.9
7.4
6.25
-0.8%
17:35
MICHELIN B
53.44
55.89
57.18
59.63
60.92
63.37
64.66
58.46
-1.5%
17:36
MODELABS GROUP
2.35
2.45
2.57
2.67
2.79
2.89
3.01
2.68
+1.5%
17:13
MONTAIGNE FASHION GROUP
0.29
0.31
0.34
0.36
0.39
0.41
0.44
0.36
0%
17:35
MONTUPET SA
4.47
4.86
5.45
5.84
6.43
6.82
7.41
6.05
+4.3%
17:35
NATIXIS
3.49
3.66
3.88
4.05
4.27
4.44
4.66
4.10
-0.2%
17:35
NEOPOST
56.51
57.42
58.38
59.29
60.25
61.16
62.12
59.35
-0.3%
17:39
NETGEM
2.97
3
3.03
3.06
3.09
3.12
3.15
3.05
-0.7%
17:35
NEXANS
43.01
46.72
49.39
53.1
55.77
59.48
62.15
52.07
+0.4%
17:35
NEXITY
22.51
23.51
24.61
25.61
26.71
27.71
28.81
25.70
+0.2%
17:35
NICOX
2
2.1
2.15
2.25
2.3
2.4
2.45
2.21
-2.6%
17:35
NORBERT DENTRESS.
50.79
51.65
53.28
54.14
55.77
56.63
58.26
54.90
+1.7%
17:35
NRJ GROUP
6.1
6.15
6.21
6.26
6.32
6.37
6.43
6.28
0%
17:35
NYSE EURONEXT
19.43
20.22
21.22
22.01
23.01
23.8
24.8
22.22
-0.3%
17:35
OENEO
1.47
1.61
1.72
1.86
1.97
2.11
2.22
1.84
+1.1%
17:35
ORCO PROPERTY GRP
4.44
4.58
4.77
4.91
5.1
5.24
5.43
4.97
-0.4%
17:35
OREAL (L)
74.05
76.79
78.66
81.4
83.27
86.01
87.88
80.52
-1.8%
17:39
ORPEA
28.59
29.49
30
30.9
31.41
32.31
32.82
30.52
-0.9%
17:35
OXIS INTERNATIONAL INC
0.06
0.07
0.07
0.08
0.08
0.09
0.09
0.08
0%
17:35
PAGESJAUNES
7.21
7.82
8.15
8.76
9.09
9.7
10.03
8.49
-1.2%
17:35
PARROT
12.58
13.25
14.15
14.82
15.72
16.39
17.29
15.05
+3.8%
17:35
PERNOD RICARD
55.8
57.93
58.99
61.12
62.18
64.31
65.37
60.06
-0.8%
17:39
PEUGEOT
18.93
20.71
21.74
23.52
24.55
26.33
27.36
22.77
-1.6%
17:39
PIERRE VACANCES
46.2
47.23
48.94
49.97
51.68
52.71
54.42
50.65
+3.2%
17:35
PLASTIC OMNIUM
35.42
36.74
37.4
38.72
39.38
40.7
41.36
38.06
-4.1%
17:35
PPR
95.5
98.15
100.4
103.05
105.3
107.95
110.2
102.65
+0.3%
17:35
PUBLICIS GROUPE
32.98
33.64
34.12
34.78
35.26
35.92
36.4
34.59
-0.2%
17:39
RADIALL
65.64
66.07
66.94
67.37
68.24
68.67
69.54
67.80
+0.4%
17:35
RALLYE
25.37
25.86
26.52
27.01
27.67
28.16
28.82
27.19
-0.3%
17:35
RECYLEX
6.22
6.49
6.78
7.05
7.34
7.61
7.9
7.07
0%
17:35
REMY COINTREAU
35.93
38.43
40.19
42.69
44.45
46.95
48.71
41.94
-1%
17:37
RENAULT
30.31
31.72
32.98
34.39
35.65
37.06
38.32
34.24
+1.8%
17:39
REXEL
11.11
11.71
12.22
12.82
13.33
13.93
14.44
12.72
-1.6%
17:35
RHODIA
13.62
14.29
15.06
15.73
16.5
17.17
17.94
15.84
+0.6%
17:35
RIO TINTO ORD
37.22
38.23
39.09
40.1
40.96
41.97
42.83
39.94
+0.3%
17:35
RUBIS
63.34
64.53
65.96
67.15
68.58
69.77
71.2
67.38
+0.6%
17:35
SAFRAN
18.04
19.09
19.9
20.95
21.76
22.81
23.62
20.71
-0.8%
17:35
SAFT
22.56
23.63
24.97
26.04
27.38
28.45
29.79
26.31
-0.7%
17:35
SAINT-GOBAIN
29.95
31.1
31.88
33.03
33.81
34.96
35.74
32.67
-1.9%
17:35
SANOFI-AVENTIS
41.47
42.74
43.66
44.93
45.85
47.12
48.04
44.57
-0.6%
17:35
SARTORIUS STEDIM BIOTECH
29.72
30.77
31.58
32.63
33.44
34.49
35.3
32.39
-1.8%
17:35
SCHLUMBERGER
42.43
43.43
44.61
45.61
46.79
47.79
48.97
45.78
+1.5%
17:35
SCHNEIDER ELECTRIC
81.56
83.83
86.16
88.43
90.76
93.03
95.36
88.50
+2.4%
17:39
SCOR SE
15.2
15.67
16.26
16.73
17.32
17.79
18.38
16.84
-0.9%
17:35
SEB
53.6
55.23
56.22
57.85
58.84
60.47
61.46
57.22
+0.2%
17:35
SECHE ENVIRONNEM.
50.47
51.29
52.93
53.75
55.39
56.21
57.85
54.57
+0.7%
17:35
SECHILIENNE SIDEC
18.96
19.73
20.24
21.01
21.52
22.29
22.8
20.76
-4.2%
17:35
SELOGER.COM
29.53
29.76
30.03
30.26
30.53
30.76
31.03
30.30
+0.3%
17:35
SEQUANA CAPIT.OPR
9.12
9.82
10.3
11
11.48
12.18
12.66
10.77
-1.2%
17:35
SES
16.68
17.19
18.07
18.58
19.46
19.97
20.85
18.95
+1.3%
17:36
SILIC
78.77
82.01
84.12
87.36
89.47
92.71
94.82
86.23
-0.3%
17:35
SOCIETE GENERALE
32.46
35.52
39.88
42.94
47.3
50.36
54.72
44.24
-1.1%
17:39
SODEXO
45.62
46.82
47.59
48.79
49.56
50.76
51.53
48.35
-0.1%
17:39
SOITEC
7.56
7.82
8.06
8.32
8.56
8.82
9.06
8.29
+1.1%
17:35
SOPRA GROUP
51.81
52.91
53.7
54.8
55.59
56.69
57.48
54.50
+0.4%
17:35
SPERIAN PROTECTION
114.65
114.85
115.05
115.25
115.45
115.65
115.85
115.25
0%
17:35
SPIR COMMUNICATION
15.12
15.71
16.82
17.41
18.52
19.11
20.22
17.94
+4.2%
17:35
STALLERGENES
52.74
53.2
53.64
54.1
54.54
55
55.44
54.07
-0.1%
17:35
STMICROELECTRONICS
5.67
5.89
6.11
6.33
6.55
6.77
6.99
6.33
+0.5%
17:39
STORE ELECTRONICS
9.68
9.79
9.85
9.96
10.02
10.13
10.19
9.90
-1.6%
17:08
SUEZ ENVIRONNEMENT COMPANY
13.42
13.79
14.04
14.41
14.66
15.03
15.28
14.28
-2.6%
17:39
SWORD GROUP
23.89
24.35
25.05
25.51
26.21
26.67
27.37
25.75
-0.9%
17:35
TECHNICOLOR
2.98
3.35
3.69
4.06
4.4
4.77
5.11
4.04
-3.4%
17:36
TECHNIP
46.35
48.36
49.73
51.74
53.11
55.12
56.49
51.10
-1.5%
17:39
TELEPERFORMANCE
18.52
18.93
19.18
19.59
19.84
20.25
20.5
19.44
-0.2%
17:39
TESSI
56.81
57.13
57.36
57.68
57.91
58.23
58.46
57.60
-0.7%
17:25
TF1
11.4
11.8
12
12.4
12.6
13
13.2
12.21
-2.1%
17:39
THALES
23.5
24.6
25.25
26.35
27
28.1
28.75
25.90
-1.5%
17:35
THEOLIA
0.93
0.98
1.01
1.06
1.09
1.14
1.17
1.05
-0.9%
17:35
THERMADOR GROUPE
102.38
103.59
105.39
106.6
108.4
109.61
111.41
107.20
+2.3%
17:07
TOTAL
36.32
37.02
37.87
38.57
39.42
40.12
40.97
38.71
+0.9%
17:37
TOTAL GABON
247.66
252.13
256.06
260.53
264.46
268.93
272.86
260.00
-1.3%
17:35
TOUR EIFFEL
46.13
47.98
50.02
51.87
53.91
55.76
57.8
52.05
-0.8%
17:35
TRANSGENE
13.13
13.32
13.57
13.76
14.01
14.2
14.45
13.83
+2.2%
17:35
TRIGANO
15.14
15.57
15.94
16.37
16.74
17.17
17.54
16.30
-1.5%
17:35
UBISOFT ENTERTAINMENT
6.42
6.67
6.97
7.22
7.52
7.77
8.07
7.27
-1.5%
17:39
UNIBAIL-RODAMCO
144.01
145.93
148.66
150.58
153.31
155.23
157.96
151.40
+1%
17:37
UNION TECH.INFOR.
0.77
0.92
1.1
1.25
1.43
1.58
1.76
1.28
+1.6%
17:28
VALEO
22.86
23.96
25.69
26.79
28.52
29.62
31.35
27.42
-1%
17:39
VALLOUREC
65.5
70.1
72.41
77.01
79.32
83.92
86.23
74.71
-3%
17:37
VEOLIA ENVIRONNEMENT
18.9
19.39
19.88
20.37
20.86
21.35
21.84
20.38
-1.2%
17:39
VICAT
47.72
49.75
50.8
52.83
53.88
55.91
56.96
51.86
-4.1%
17:35
VILMORIN
68.65
69.35
70.74
71.44
72.83
73.53
74.92
72.14
+0.4%
17:35
VINCI
34.66
35.7
36.42
37.46
38.18
39.22
39.94
37.15
-1.7%
17:38
VIRBAC
87.62
89.01
90.76
92.15
93.9
95.29
97.04
92.50
-0.9%
17:35
VIVALIS
5.2
5.49
5.8
6.09
6.4
6.69
7
6.11
-0.8%
17:35
VIVENDI
17.33
17.68
18.07
18.42
18.81
19.16
19.55
18.45
+0.5%
17:35
VRANKEN-POMMERY
31.92
32.46
32.82
33.36
33.72
34.26
34.62
33.17
-1%
17:35
WENDEL
39.17
40.96
42.17
43.96
45.17
46.96
48.17
43.39
-1.7%
17:35
ZODIAC
39.26
41.13
42.21
44.08
45.16
47.03
48.11
43.29
+0.3%
17:35
Données différées de 20mn minimum conformément aux directives d'Euronext