Date veille:


Légende:   : situation du dernier cours par rapport aux supports et résistances



A NOVO
5.16
5.22
5.26
5.32
5.36
5.42
5.46
4.81
-11.6%
17:36
ABC ARBITRAGE
6.64
6.68
6.73
6.77
6.82
6.86
6.91
6.88
0%
17:35
ACCOR
38.34
38.59
38.99
39.24
39.64
39.89
40.29
24.86
-1%
17:39
ADECCO
38.81
39.09
39.3
39.58
39.79
40.07
40.28
39.23
-0.4%
16:49
ADP
55.87
56.38
56.88
57.39
57.89
58.4
58.9
56.56
+0.2%
17:35
AFFINE
17.43
17.52
17.62
17.71
17.81
17.9
18
17.05
-1.3%
17:35
AIR FRANCE-KLM
10.4
10.54
10.7
10.84
11
11.14
11.3
11.46
+4.2%
17:36
AIR LIQUIDE
86.89
87.71
88.3
89.12
89.71
90.53
91.12
86.37
+0.3%
17:37
ALCATEL-LUCENT
2.48
2.49
2.52
2.53
2.56
2.57
2.6
2.30
+11.1%
17:39
ALPES (COMPAGNIE)
25.17
25.27
25.43
25.53
25.69
25.79
25.95
20.20
0%
17:35
ALSTOM
47.33
48.13
48.61
49.41
49.89
50.69
51.17
40.16
+0.5%
17:35
ALTAMIR AMBOISE
5.46
5.51
5.55
5.6
5.64
5.69
5.73
5.21
-6.6%
17:35
ALTEN
20.12
20.39
20.66
20.93
21.2
21.47
21.74
22.55
+0.7%
17:35
ALTRAN TECHN.
3.73
3.79
3.83
3.89
3.93
3.99
4.03
3.15
0%
17:35
ANF
31.02
31.11
31.3
31.39
31.58
31.67
31.86
31.00
0%
17:35
APRIL GROUP
23.64
23.77
24.04
24.17
24.44
24.57
24.84
19.90
+0.3%
17:35
ARCELORMITTAL
29.6
30.01
30.37
30.78
31.14
31.55
31.91
23.39
-1.2%
17:39
ARCHOS
2.94
2.97
3.01
3.04
3.08
3.11
3.15
4.09
+2.8%
17:35
AREVA CI
360.5
363.25
367.2
369.95
373.9
376.65
380.6
364.80
+4.2%
17:35
ARKEMA
25.64
26.23
27.12
27.71
28.6
29.19
30.08
33.45
-1.1%
17:39
ASSYSTEM
9.63
9.72
9.81
9.9
9.99
10.08
10.17
11.88
-0.9%
17:35
ATARI
4.09
4.13
4.18
4.22
4.27
4.31
4.36
3.70
-0.5%
17:35
ATOS ORIGIN
35.71
36.07
36.57
36.93
37.43
37.79
38.29
32.95
-1%
17:39
AUDIKA
25.34
25.47
25.74
25.87
26.14
26.27
26.54
20.16
-0.7%
17:35
AUTOROUTES PRR
53.25
53.49
53.97
54.21
54.69
54.93
55.41
53.90
0%
17:35
AVANQUEST SOFTWARE
3.76
3.78
3.8
3.82
3.84
3.86
3.88
3.12
-2.2%
17:35
AVENIR TELECOM
0.76
0.78
0.8
0.82
0.84
0.86
0.88
0.72
+1.4%
17:35
AXA
15.65
15.78
15.92
16.05
16.19
16.32
16.46
14.15
-0.6%
17:37
BELVEDERE OPA
28.33
28.92
29.61
30.2
30.89
31.48
32.17
30.26
-0.1%
17:35
BENETEAU
11.77
11.91
12.06
12.2
12.35
12.49
12.64
11.88
+1.3%
17:35
BIC
53.48
53.65
53.83
54
54.18
54.35
54.53
57.10
+0.3%
17:35
BIOALLIANCE PHARMA
4.84
4.91
4.95
5.02
5.06
5.13
5.17
5.61
0%
17:35
BIOMERIEUX
82.69
83.34
84.4
85.05
86.11
86.76
87.82
77.93
-1.5%
17:35
BNP PARIBAS
55.56
56
56.45
56.89
57.34
57.78
58.23
52.71
-1.3%
17:37
BOIRON
29.46
30.37
31.18
32.09
32.9
33.81
34.62
27.45
+0.9%
17:35
BOLLORE
118.34
118.67
119.34
119.67
120.34
120.67
121.34
137.80
+0.6%
17:35
BONDUELLE
81.31
81.53
81.96
82.18
82.61
82.83
83.26
65.80
-3.2%
17:35
BONGRAIN
54.44
55.02
55.32
55.9
56.2
56.78
57.08
57.01
-0.9%
17:35
BOURBON
26.88
27.04
27.25
27.41
27.62
27.78
27.99
32.89
-2%
17:35
BOURSORAMA
9.07
9.14
9.19
9.26
9.31
9.38
9.43
8.65
+0.2%
17:35
BOUYGUES
36.99
37.23
37.42
37.66
37.85
38.09
38.28
32.40
-2.2%
17:39
BULL REGPT
3.49
3.51
3.53
3.55
3.57
3.59
3.61
2.53
-1.2%
17:38
BUREAU VERITAS
38.51
38.63
38.75
38.87
38.99
39.11
39.23
46.36
-2%
17:35
CAC 40
3874.35
3892.15
3910.55
3928.35
3946.75
3964.55
3982.95
3643.14
-0.2%
17:35
CANAL +
5.81
5.83
5.85
5.87
5.89
5.91
5.93
5.45
0%
17:35
CAP GEMINI
34.85
35.29
35.62
36.06
36.39
36.83
37.16
36.52
+0.5%
17:35
CARBONE LORRAINE
25.11
25.24
25.44
25.57
25.77
25.9
26.1
28.25
0%
17:35
CARREFOUR
36.04
36.24
36.61
36.81
37.18
37.38
37.75
35.33
+1%
17:37
CASINO GUICHARD
60.23
60.59
60.8
61.16
61.37
61.73
61.94
66.83
+0.5%
17:35
CEGEDIM
49.25
49.7
50.05
50.5
50.85
51.3
51.65
55.62
-0.2%
17:35
CEGID GROUP
22.32
22.46
22.71
22.85
23.1
23.24
23.49
21.35
-0.7%
17:35
CGG Veritas
19.17
19.55
19.84
20.22
20.51
20.89
21.18
14.83
-5.2%
17:35
CHARGEURS
4.71
4.75
4.77
4.81
4.83
4.87
4.89
4.20
-1.2%
17:35
CHRISTIAN DIOR
75.91
76.49
77.28
77.86
78.65
79.23
80.02
83.16
+1.1%
17:39
CIMENTS FRANCAIS
61.19
63.48
67.62
69.91
74.05
76.34
80.48
61.85
-1.8%
17:35
CLUB MEDITERRANEE
12.27
12.39
12.56
12.68
12.85
12.97
13.14
13.84
-1%
17:38
CNP ASSURANCES
67.5
67.88
68.23
68.61
68.96
69.34
69.69
15.84
-1.6%
17:35
CREDIT AGRICOLE
11.61
11.73
11.9
12.02
12.19
12.31
12.48
10.51
-0.6%
17:37
DANE ELEC MEMORY
1.7
1.71
1.72
1.73
1.74
1.75
1.76
1.13
-7.4%
17:35
DANONE
43.36
43.64
43.9
44.18
44.44
44.72
44.98
43.04
-1.6%
17:35
DASSAULT AVIATION
545
546
547.99
548.99
550.98
551.98
553.97
607.99
+1.3%
17:35
DASSAULT SYSTEMES
43.62
43.83
44.08
44.29
44.54
44.75
45
49.89
-1.6%
17:36
DELACHAUX
38.02
39.01
39.61
40.6
41.2
42.19
42.79
48.00
-2%
17:24
DERICHEBOURG
3.03
3.04
3.06
3.07
3.09
3.1
3.12
3.20
-2.7%
17:35
DEVOTEAM
18.65
18.83
19.04
19.22
19.43
19.61
19.82
17.28
+2.8%
17:35
DEXIA
4.11
4.18
4.25
4.32
4.39
4.46
4.53
3.76
-2.6%
17:38
DREAMNEX
35.43
35.64
36.07
36.28
36.71
36.92
37.35
28.01
+0.1%
17:35
EADS
14.04
14.38
14.61
14.95
15.18
15.52
15.75
18.18
+3.4%
17:35
EDF
37.55
37.82
38.06
38.33
38.57
38.84
39.08
32.62
+0.5%
17:39
EDF ENERGIES NOUVELLES
36.66
36.87
37.04
37.25
37.42
37.63
37.8
32.78
+0.9%
17:35
EIFFAGE
35.44
35.83
36.17
36.56
36.9
37.29
37.63
38.72
-2.3%
17:39
ENTREPOSE CONTRACT
70.38
71.05
71.47
72.14
72.56
73.23
73.65
76.49
+0.6%
17:35
ERAMET
219.15
223.6
227.05
231.5
234.95
239.4
242.85
212.45
-2.2%
17:35
ESSILOR INTL
45.49
45.92
46.14
46.57
46.79
47.22
47.44
48.00
+1%
17:35
ESSO
87.36
87.93
88.96
89.53
90.56
91.13
92.16
98.51
-1.5%
17:35
ETAM DEVELOPPEMENT
21.17
21.62
22.2
22.65
23.23
23.68
24.26
36.10
-3.6%
17:35
EULER HERMES
52.4
53.32
54.16
55.08
55.92
56.84
57.68
60.85
+4%
17:35
EURAZEO
49.32
49.82
50.6
51.1
51.88
52.38
53.16
48.89
-0.6%
17:35
EURO DISNEY S.C.A.
4.25
4.32
4.41
4.48
4.57
4.64
4.73
3.84
-0.3%
17:35
EURO RESSOURCES
4.37
4.41
4.48
4.52
4.59
4.63
4.7
3.12
+4%
17:35
EUROFINS SCIENT.
31.83
32.19
32.42
32.78
33.01
33.37
33.6
36.14
-1.8%
17:35
EUROPACORP
4.37
4.58
4.72
4.93
5.07
5.28
5.42
4.94
+0.2%
17:35
EUTELSAT COMMUNIC.
24.06
24.28
24.56
24.78
25.06
25.28
25.56
28.35
-0.2%
17:35
FAURECIA
13.68
13.87
14.07
14.26
14.46
14.65
14.85
15.07
0%
17:39
FIMALAC
37.2
37.36
37.68
37.84
38.16
38.32
38.64
29.60
-4.6%
17:35
FINANCIERE ODET
223.38
224.69
227.28
228.59
231.18
232.49
235.08
267.00
-0.4%
16:06
FONC.DES REGIONS
74.27
74.73
75.36
75.82
76.45
76.91
77.54
70.12
-0.6%
17:35
FONC.FIN.PARTICIP.
38.01
38.79
39.44
40.22
40.87
41.65
42.3
39.82
-2.1%
17:35
FONCIERE LYONNAISE
34.2
34.35
34.52
34.67
34.84
34.99
35.16
31.25
-0.8%
17:35
FRANCE TELECOM
17.56
17.62
17.68
17.74
17.8
17.86
17.92
16.07
+0.4%
17:39
GAMELOFT
3.37
3.39
3.41
3.43
3.45
3.47
3.49
3.79
+1.1%
17:35
GDF SUEZ
27.51
27.75
28.03
28.27
28.55
28.79
29.07
25.49
-1.7%
17:35
GECI INTL
2.98
3.03
3.08
3.13
3.18
3.23
3.28
2.15
-1.8%
17:35
GECINA
76.08
77.08
78.22
79.22
80.36
81.36
82.5
78.60
-1.2%
17:35
GEMALTO
32.2
32.38
32.52
32.7
32.84
33.02
33.16
31.50
+0.8%
17:35
GENERAL ELECTRIC
11.75
11.86
11.93
12.04
12.11
12.22
12.29
12.26
+0.1%
17:35
GENERALE DE SANTE
12.51
12.65
12.92
13.06
13.33
13.47
13.74
11.27
-1.1%
17:35
GFI INFORMATIQUE
2.79
2.81
2.86
2.88
2.93
2.95
3
2.89
-2.4%
17:35
GINGER
15.76
15.79
15.83
15.86
15.9
15.93
15.97
28.20
0%
17:18
GL EVENTS
17.04
17.67
18.29
18.92
19.54
20.17
20.79
21.30
-0.5%
17:35
GROUPE ARES
0.26
0.26
0.27
0.27
0.28
0.28
0.29
0.23
0%
15:55
GROUPE CRIT
19.58
19.61
19.66
19.69
19.74
19.77
19.82
20.35
-0.5%
17:35
GROUPE EUROTUNNEL
7.5
7.55
7.62
7.67
7.74
7.79
7.86
5.65
-1.1%
17:36
GROUPE FLO
3.75
3.82
3.91
3.98
4.07
4.14
4.23
4.60
0%
17:35
GROUPE PARTOUCHE
2.42
2.51
2.61
2.7
2.8
2.89
2.99
1.97
0%
17:35
GROUPE STERIA
21.64
21.85
22.08
22.29
22.52
22.73
22.96
20.81
-2.6%
17:35
GUYENNE GASCOGNE
63.42
63.99
64.28
64.85
65.14
65.71
66
76.61
-1.8%
17:35
HARMONY GOLD
6.75
6.83
6.89
6.97
7.03
7.11
7.17
7.60
+2%
17:35
HAULOTTE GROUP
5.62
5.85
6.24
6.47
6.86
7.09
7.48
7.49
-3.4%
17:35
HAVAS
3.11
3.13
3.16
3.18
3.21
3.23
3.26
3.72
-0.5%
17:35
HERMES INTERNATIONAL
99.66
100.58
101.16
102.08
102.66
103.58
104.16
131.65
+1.2%
17:35
HI MEDIA
5.33
5.36
5.41
5.44
5.49
5.52
5.57
3.17
+2.3%
17:35
HSBC HOLDINGS
7.42
7.52
7.57
7.67
7.72
7.82
7.87
7.84
-0.1%
17:35
HUBWOO.COM
0.34
0.35
0.35
0.36
0.36
0.37
0.37
0.37
-7.5%
17:26
ICADE
75.4
75.75
76.26
76.61
77.12
77.47
77.98
72.96
-1.6%
17:35
ILIAD
76.29
76.7
77.18
77.59
78.07
78.48
78.96
67.55
-1.5%
17:35
IMERYS
41.04
41.43
41.82
42.21
42.6
42.99
43.38
44.62
+0.3%
17:35
IMS INTL METAL SCE
9.74
10.17
10.58
11.01
11.42
11.85
12.26
10.90
+1.6%
17:35
INGENICO
16.99
17.09
17.19
17.29
17.39
17.49
17.59
19.40
0%
17:36
INTER PARFUMS
19.08
19.24
19.37
19.53
19.66
19.82
19.95
23.50
-0.2%
17:35
INTLE PLANT.HEVEAS
48.69
48.75
48.88
48.94
49.07
49.13
49.26
58.14
+2%
17:35
IPSEN
35.73
35.85
36.06
36.18
36.39
36.51
36.72
25.52
-2.8%
17:35
IPSOS
25.77
25.94
26.11
26.28
26.45
26.62
26.79
30.51
-1.3%
17:35
JC DECAUX
18.58
18.78
19.01
19.21
19.44
19.64
19.87
19.71
-0.8%
17:35
KAUFMAN ET BROAD
15.99
16.05
16.14
16.2
16.29
16.35
16.44
17.86
-0.8%
17:16
KLEPIERRE
27.99
28.12
28.29
28.42
28.59
28.72
28.89
24.49
-0.2%
17:38
KORIAN
18.68
18.79
18.85
18.96
19.02
19.13
19.19
16.80
-0.4%
17:35
LACIE S.A.
4.46
4.55
4.62
4.71
4.78
4.87
4.94
4.15
-0.5%
17:35
LAFARGE
51.59
51.85
52.21
52.47
52.83
53.09
53.45
41.80
-3.9%
17:36
LAGARDERE
25
25.62
26.01
26.63
27.02
27.64
28.03
28.27
+1.7%
17:35
LAURENT-PERRIER
57.75
57.88
58.13
58.26
58.51
58.64
58.89
68.21
+0.6%
17:36
LDC
74.43
75.04
75.77
76.38
77.11
77.72
78.45
75.20
0%
17:35
LEGRAND
23.17
23.4
23.62
23.85
24.07
24.3
24.52
24.98
-0.7%
17:37
LISI
36.64
36.97
37.33
37.66
38.02
38.35
38.71
45.30
+2.5%
17:35
LVL MEDICAL GROUPE
16.59
16.75
16.88
17.04
17.17
17.33
17.46
15.84
-0.7%
17:35
LVMH
84.4
84.83
85.29
85.72
86.18
86.61
87.07
93.62
+1.7%
17:37
Lyxor ETF XBear CAC 40
47.11
47.53
48.01
48.43
48.91
49.33
49.81
47.53
+0.5%
17:35
LYXOR/SGAM ETF leveraged CAC40
23.27
23.49
23.71
23.93
24.15
24.37
24.59
17.27
0%
17:35
M6 METROPOLE TV
17.84
18.11
18.27
18.54
18.7
18.97
19.13
17.02
-1.1%
17:35
MAISONS FRANCE
27.73
28.02
28.17
28.46
28.61
28.9
29.05
30.70
-0.2%
17:35
MANITOU BF
9.66
9.78
9.91
10.03
10.16
10.28
10.41
12.80
-2.9%
17:35
MAROC TELECOM
13.25
13.36
13.43
13.54
13.61
13.72
13.79
13.72
-0.2%
17:35
MAUREL ET PROM
11.16
11.23
11.33
11.4
11.5
11.57
11.67
9.19
-1.8%
17:35
MEDICA
14.35
14.38
14.44
14.47
14.53
14.56
14.62
14.36
-0.6%
17:35
MEETIC
22.36
22.47
22.59
22.7
22.82
22.93
23.05
21.80
0%
17:35
MERCIALYS
25.58
25.72
25.86
26
26.14
26.28
26.42
25.07
-0.2%
17:35
MERCK AND CO INC
26.35
26.43
26.58
26.66
26.81
26.89
27.04
26.18
-1.9%
16:42
METABOLIC EXPLORER
5.95
5.99
6.07
6.11
6.19
6.23
6.31
6.25
-0.8%
17:35
MICHELIN B
55.14
55.72
56.32
56.9
57.5
58.08
58.68
58.46
-1.5%
17:36
MODELABS GROUP
1.98
2
2.01
2.03
2.04
2.06
2.07
2.68
+1.5%
17:13
MONTAIGNE FASHION GROUP
0.32
0.33
0.33
0.34
0.34
0.35
0.35
0.36
0%
17:35
MONTUPET SA
3.81
3.81
3.81
3.81
3.81
3.81
3.81
6.05
+4.3%
17:35
NATIXIS
3.51
3.55
3.58
3.62
3.65
3.69
3.72
4.10
-0.2%
17:35
NEOPOST
57.09
57.52
57.91
58.34
58.73
59.16
59.55
59.35
-0.3%
17:39
NETGEM
3.23
3.25
3.27
3.29
3.31
3.33
3.35
3.05
-0.7%
17:35
NEXANS
54.9
55.44
56.11
56.65
57.32
57.86
58.53
52.07
+0.4%
17:35
NEXITY
27.38
27.49
27.67
27.78
27.96
28.07
28.25
25.70
+0.2%
17:35
NICOX
5.94
6
6.03
6.09
6.12
6.18
6.21
2.21
-2.6%
17:35
NORBERT DENTRESS.
47.29
48.18
48.72
49.61
50.15
51.04
51.58
54.90
+1.7%
17:35
NRJ GROUP
5.98
6.04
6.12
6.18
6.26
6.32
6.4
6.28
0%
17:35
NYSE EURONEXT
19.88
20.05
20.35
20.52
20.82
20.99
21.29
22.22
-0.3%
17:35
OENEO
1.25
1.27
1.28
1.3
1.31
1.33
1.34
1.84
+1.1%
17:35
ORCO PROPERTY GRP
7.44
7.52
7.59
7.67
7.74
7.82
7.89
4.97
-0.4%
17:35
OREAL (L)
78.27
78.58
78.86
79.17
79.45
79.76
80.04
80.52
-1.8%
17:39
ORPEA
30.68
30.9
31.11
31.33
31.54
31.76
31.97
30.52
-0.9%
17:35
OXIS INTERNATIONAL INC
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.08
0%
17:35
PAGESJAUNES
8.09
8.14
8.2
8.25
8.31
8.36
8.42
8.49
-1.2%
17:35
PARROT
10.87
11.01
11.12
11.26
11.37
11.51
11.62
15.05
+3.8%
17:35
PERNOD RICARD
58.92
59.27
59.76
60.11
60.6
60.95
61.44
60.06
-0.8%
17:39
PEUGEOT
20.75
21.01
21.29
21.55
21.83
22.09
22.37
22.77
-1.6%
17:39
PIERRE VACANCES
53.45
53.75
54.34
54.64
55.23
55.53
56.12
50.65
+3.2%
17:35
PLASTIC OMNIUM
23.76
24.03
24.21
24.48
24.66
24.93
25.11
38.06
-4.1%
17:35
PPR
86.57
88.06
90.6
92.09
94.63
96.12
98.66
102.65
+0.3%
17:35
PUBLICIS GROUPE
29.48
29.73
29.93
30.18
30.38
30.63
30.83
34.59
-0.2%
17:39
RADIALL
60.78
61.14
61.87
62.23
62.96
63.32
64.05
67.80
+0.4%
17:35
RALLYE
25.67
25.81
26.01
26.15
26.35
26.49
26.69
27.19
-0.3%
17:35
RECYLEX
8.04
8.1
8.18
8.24
8.32
8.38
8.46
7.07
0%
17:35
REMY COINTREAU
36.47
36.69
37.11
37.33
37.75
37.97
38.39
41.94
-1%
17:37
RENAULT
32.06
32.42
32.84
33.2
33.62
33.98
34.4
34.24
+1.8%
17:39
REXEL
10.14
10.23
10.32
10.41
10.5
10.59
10.68
12.72
-1.6%
17:35
RHODIA
14.8
14.9
15.04
15.14
15.28
15.38
15.52
15.84
+0.6%
17:35
RIO TINTO ORD
39.32
39.72
40.2
40.6
41.08
41.48
41.96
39.94
+0.3%
17:35
RUBIS
59.23
59.64
60.23
60.64
61.23
61.64
62.23
67.38
+0.6%
17:35
SAFRAN
17.08
17.39
17.78
18.09
18.48
18.79
19.18
20.71
-0.8%
17:35
SAFT
28.77
29.31
29.65
30.19
30.53
31.07
31.41
26.31
-0.7%
17:35
SAINT-GOBAIN
35.38
35.58
35.77
35.97
36.16
36.36
36.55
32.67
-1.9%
17:35
SANOFI-AVENTIS
54.64
54.98
55.32
55.66
56
56.34
56.68
44.57
-0.6%
17:35
SARTORIUS STEDIM BIOTECH
34.27
34.51
34.85
35.09
35.43
35.67
36.01
32.39
-1.8%
17:35
SCHLUMBERGER
45.75
46.13
46.38
46.76
47.01
47.39
47.64
45.78
+1.5%
17:35
SCHNEIDER ELECTRIC
83.22
83.74
84.29
84.81
85.36
85.88
86.43
88.50
+2.4%
17:39
SCOR SE
18.87
18.94
19.02
19.09
19.17
19.24
19.32
16.84
-0.9%
17:35
SEB
46.83
47.24
47.62
48.03
48.41
48.82
49.2
57.22
+0.2%
17:35
SECHE ENVIRONNEM.
52.72
53.01
53.4
53.69
54.08
54.37
54.76
54.57
+0.7%
17:35
SECHILIENNE SIDEC
23.4
23.62
23.8
24.02
24.2
24.42
24.6
20.76
-4.2%
17:35
SELOGER.COM
25.35
25.43
25.54
25.62
25.73
25.81
25.92
30.30
+0.3%
17:35
SEQUANA CAPIT.OPR
7.27
7.31
7.35
7.39
7.43
7.47
7.51
10.77
-1.2%
17:35
SES
17.31
17.46
17.67
17.82
18.03
18.18
18.39
18.95
+1.3%
17:36
SILIC
84.45
85.71
86.45
87.71
88.45
89.71
90.45
86.23
-0.3%
17:35
SOCIETE GENERALE
42.53
43.07
43.53
44.07
44.53
45.07
45.53
44.24
-1.1%
17:39
SODEXO
43.38
43.76
44.13
44.51
44.88
45.26
45.63
48.35
-0.1%
17:39
SOITEC
10.31
10.43
10.52
10.64
10.73
10.85
10.94
8.29
+1.1%
17:35
SOPRA GROUP
53.06
53.78
54.14
54.86
55.22
55.94
56.3
54.50
+0.4%
17:35
SPERIAN PROTECTION
53.36
53.65
54.24
54.53
55.12
55.41
56
115.25
0%
17:35
SPIR COMMUNICATION
22.16
22.23
22.36
22.43
22.56
22.63
22.76
17.94
+4.2%
17:35
STALLERGENES
56.49
56.9
57.28
57.69
58.07
58.48
58.86
54.07
-0.1%
17:35
STMICROELECTRONICS
6.62
6.67
6.71
6.76
6.8
6.85
6.89
6.33
+0.5%
17:39
STORE ELECTRONICS
10.92
10.93
10.94
10.95
10.96
10.97
10.98
9.90
-1.6%
17:08
SUEZ ENVIRONNEMENT COMPANY
16.53
16.64
16.77
16.88
17.01
17.12
17.25
14.28
-2.6%
17:39
SWORD GROUP
22.92
23.65
24.73
25.46
26.54
27.27
28.35
25.75
-0.9%
17:35
TECHNIP
54.73
55.2
55.61
56.08
56.49
56.96
57.37
51.10
-1.5%
17:39
TELEPERFORMANCE
23.6
23.81
23.98
24.19
24.36
24.57
24.74
19.44
-0.2%
17:39
TESSI
50
50.2
50.6
50.8
51.2
51.4
51.8
57.60
-0.7%
17:25
TF1
11.67
11.84
11.96
12.13
12.25
12.42
12.54
12.21
-2.1%
17:39
THALES
28.44
28.82
29.09
29.47
29.74
30.12
30.39
25.90
-1.5%
17:35
THEOLIA
3.13
3.14
3.16
3.17
3.19
3.2
3.22
1.05
-0.9%
17:35
THERMADOR GROUPE
109.15
109.98
111.24
112.07
113.33
114.16
115.42
107.20
+2.3%
17:07
TOTAL
42.21
42.38
42.65
42.82
43.09
43.26
43.53
38.71
+0.9%
17:37
TOTAL GABON
283.5
286
288
290.5
292.5
295
297
260.00
-1.3%
17:35
TOUR EIFFEL
51.6
52.56
53.08
54.04
54.56
55.52
56.04
52.05
-0.8%
17:35
TRANSGENE
17.49
18.05
18.48
19.04
19.47
20.03
20.46
13.83
+2.2%
17:35
TRIGANO
15.32
15.53
15.73
15.94
16.14
16.35
16.55
16.30
-1.5%
17:35
UBISOFT ENTERTAINMENT
8.94
9.07
9.14
9.27
9.34
9.47
9.54
7.27
-1.5%
17:39
UNIBAIL-RODAMCO
146.85
148.8
150.2
152.15
153.55
155.5
156.9
151.40
+1%
17:37
UNION TECH.INFOR.
0.58
0.59
0.61
0.62
0.64
0.65
0.67
1.28
+1.6%
17:28
VALEO
23.94
24.22
24.59
24.87
25.24
25.52
25.89
27.42
-1%
17:39
VALLOUREC
141.99
143.07
143.79
144.87
145.59
146.67
147.39
74.71
-3%
17:37
VEOLIA ENVIRONNEMENT
23.19
23.4
23.66
23.87
24.13
24.34
24.6
20.38
-1.2%
17:39
VICAT
56.14
56.27
56.39
56.52
56.64
56.77
56.89
51.86
-4.1%
17:35
VILMORIN
71.1
72.3
73
74.2
74.9
76.1
76.8
72.14
+0.4%
17:35
VINCI
41.41
41.6
41.92
42.11
42.43
42.62
42.94
37.15
-1.7%
17:38
VIRBAC
71.98
72.33
72.5
72.85
73.02
73.37
73.54
92.50
-0.9%
17:35
VIVALIS
9.24
9.3
9.35
9.41
9.46
9.52
9.57
6.11
-0.8%
17:35
VIVENDI
19.23
19.3
19.41
19.48
19.59
19.66
19.77
18.45
+0.5%
17:35
VRANKEN-POMMERY
29.16
29.33
29.66
29.83
30.16
30.33
30.66
33.17
-1%
17:35
WENDEL
43.26
43.45
43.82
44.01
44.38
44.57
44.94
43.39
-1.7%
17:35
ZODIAC
33.24
33.51
33.84
34.11
34.44
34.71
35.04
43.29
+0.3%
17:35

 

Données différées de 20mn minimum conformément aux directives d'Euronext